Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-15	Q	JOUT	38.23	38.23	37.25	37.57	-0.42	92,710	1,701	37.37	37.92
2024-05-14	Q	JOUT	38.68	38.68	37.65	37.99	-0.12	64,523	1,872	37.70	38.35
2024-05-13	Q	JOUT	38.06	38.67	38.02	38.11	0.43	52,886	1,095	37.78	38.43
2024-05-10	Q	JOUT	38.21	38.21	37.21	37.68	-0.33	54,829	1,670	37.17	44.14
2024-05-09	Q	JOUT	37.76	38.07	37.69	38.01	0.06	55,654	1,261	37.72	38.37
2024-05-08	Q	JOUT	37.35	38.30	37.21	37.95	0.11	99,919	1,538	37.61	38.15
2024-05-07	Q	JOUT	38.00	39.01	37.63	37.84	0.21	76,750	1,496	37.00	43.42
2024-05-06	Q	JOUT	37.90	38.77	37.21	37.63	-0.20	134,077	2,395	37.00	42.05
2024-05-03	Q	JOUT	40.00	41.60	37.75	37.83	-4.78	152,334	2,732	37.60	40.02
2024-05-02	Q	JOUT	42.43	42.63	41.43	42.61	0.70	41,516	1,260	40.16	49.01
2024-05-01	Q	JOUT	41.24	42.66	41.20	41.91	0.90	38,169	1,067	40.00	47.45
2024-04-30	Q	JOUT	40.66	41.225	40.24	41.01	-0.01	56,290	1,239	38.30	47.45
2024-04-29	Q	JOUT	41.8934	42.15	40.985	41.02	-0.73	66,140	1,202	40.66	41.33
2024-04-26	Q	JOUT	42.29	42.6799	41.315	41.75	-0.27	38,883	911	41.44	42.11
2024-04-25	Q	JOUT	41.99	42.36	41.16	42.02	-0.27	42,199	1,016	37.51	47.26
2024-04-24	Q	JOUT	42.11	42.775	42.09	42.29	0.18	37,131	1,562	42.08	75.00
2024-04-23	Q	JOUT	42.13	42.66	42.10	42.11	-0.20	29,166	881	36.00	48.09
2024-04-22	Q	JOUT	43.46	43.49	42.25	42.31	-1.15	44,690	1,182	42.20	42.61
2024-04-19	Q	JOUT	42.51	43.57	42.51	43.46	0.68	36,194	1,126	43.08	43.76
2024-04-18	Q	JOUT	42.29	43.26	42.11	42.78	0.38	51,062	1,259	42.39	43.06
2024-04-17	Q	JOUT	42.99	43.245	42.25	42.40	-0.21	38,044	730	42.09	42.77
2024-04-16	Q	JOUT	42.56	42.93	42.20	42.61	-0.13	35,321	953	42.38	43.06
2024-04-15	Q	JOUT	43.02	43.02	42.2201	42.72	-0.21	52,248	964	42.40	43.07
2024-04-12	Q	JOUT	43.11	43.71	42.60	42.93	-0.60	65,450	1,217	42.55	43.21
2024-04-11	Q	JOUT	43.00	43.53	42.5901	43.53	0.60	28,634	715	43.20	43.88
2024-04-10	Q	JOUT	44.20	44.20	42.64	42.93	-1.90	65,295	1,208	42.55	43.20
2024-04-09	Q	JOUT	45.18	45.505	45.01	45.16	-0.03	40,575	774	44.86	45.53
2024-04-08	Q	JOUT	45.61	46.0352	44.86	45.19	0.03	61,620	778	44.86	45.55
2024-04-05	Q	JOUT	45.565	45.63	44.50	45.16	-0.47	29,725	884	44.81	45.50
2024-04-04	Q	JOUT	45.24	46.093	45.24	45.63	0.67	95,492	1,105	45.33	46.02
2024-04-03	Q	JOUT	44.51	45.01	44.34	44.96		34,276	925	44.72	45.40
2024-04-02	Q	JOUT	45.01	45.40	43.80	44.96	-0.39	59,507	1,283	44.61	45.30
2024-04-01	Q	JOUT	46.11	46.11	45.05	45.35	-0.76	24,617	785	45.00	45.64
2024-03-29	Q	JOUT	45.55	46.38	45.55	46.11	0.34	0	0	45.77	46.38
2024-03-28	Q	JOUT	45.55	46.38	45.55	46.11	0.34	61,915	850	45.77	46.38
2024-03-27	Q	JOUT	44.02	45.9199	43.91	45.77	1.88	66,917	1,004	45.35	46.05
2024-03-26	Q	JOUT	45.42	45.7858	43.88	43.89	-1.22	44,218	985	43.69	44.31
2024-03-25	Q	JOUT	45.05	46.00	44.93	45.11	-0.02	46,060	1,030	44.81	45.50
2024-03-22	Q	JOUT	45.03	45.43	44.63	45.13	-0.09	32,371	922	44.77	45.46
2024-03-21	Q	JOUT	45.1898	45.31	44.55	45.22	0.45	53,240	1,174	44.92	45.62
2024-03-20	Q	JOUT	43.60	45.0243	43.46	44.77	0.91	51,727	1,098	44.54	45.23
2024-03-19	Q	JOUT	43.55	43.94	43.30	43.86	0.77	45,458	908	42.70	44.90
2024-03-18	Q	JOUT	43.91	44.06	43.08	43.09	-0.64	42,066	770	42.85	105.00
2024-03-15	Q	JOUT	42.83	43.76	42.83	43.73	0.78	94,014	743	43.39	44.07
2024-03-14	Q	JOUT	43.55	43.80	42.57	42.95	-0.83	50,905	1,301	42.54	43.22
2024-03-13	Q	JOUT	43.54	43.935	43.30	43.78	0.42	25,449	772	42.50	44.90
2024-03-12	Q	JOUT	43.81	43.91	43.07	43.36	-0.36	42,736	804	42.75	48.09
2024-03-11	Q	JOUT	43.88	44.145	43.61	43.72	-0.18	19,488	724	43.41	44.90
2024-03-08	Q	JOUT	44.12	44.84	43.69	43.90	0.29	41,981	802	36.58	44.90
2024-03-07	Q	JOUT	43.52	43.975	43.52	43.61	0.20	23,841	880	18.64	44.90
2024-03-06	Q	JOUT	44.25	44.34	42.81	43.41	-0.65	39,741	1,210	40.00	44.00
2024-03-05	Q	JOUT	43.73	44.55	43.50	44.06	-0.02	40,824	1,031	43.51	50.93
2024-03-04	Q	JOUT	45.63	45.85	44.06	44.08	-1.75	35,657	974	43.98	48.77
2024-03-01	Q	JOUT	45.45	46.1184	45.35	45.75	-0.21	32,213	906	37.00	46.92
2024-02-29	Q	JOUT	45.58	46.08	45.25	45.96	1.18	36,142	904	42.00	58.97
2024-02-28	Q	JOUT	44.95	45.54	44.62	44.78	-0.47	23,406	914	43.50	46.92
2024-02-27	Q	JOUT	45.21	45.89	44.64	45.25	0.03	31,123	865	37.00	50.93
2024-02-26	Q	JOUT	44.72	45.51	44.645	45.22	0.50	35,648	1,035	38.09	46.92
2024-02-23	Q	JOUT	44.22	44.72	43.6957	44.72	0.65	55,692	1,469	42.00	46.92
2024-02-22	Q	JOUT	44.56	44.567	43.58	44.07	-0.65	67,194	1,248	43.00	48.77
2024-02-21	Q	JOUT	45.16	45.22	44.125	44.72	-0.27	60,637	910	43.00	76.00
2024-02-20	Q	JOUT	45.35	45.81	44.81	44.99	-0.59	59,344	944	44.50	48.09
2024-02-19	Q	JOUT	46.53	46.89	45.15	45.58	-0.85	0	0	32.23	47.49
2024-02-16	Q	JOUT	46.53	46.89	45.15	45.58	-0.85	46,881	1,041	32.23	47.49