Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-07	X	JOB	0.3277	0.335	0.315	0.3349	0.0158	157,412	219	0.2928	0.3615
2024-05-06	X	JOB	0.3192	0.3277	0.3191	0.3191	0.0035	66,744	74	0.2909	0.3557
2024-05-03	X	JOB	0.3145	0.3273	0.3145	0.3199	0.0034	155,463	131	0.2926	0.3582
2024-05-02	X	JOB	0.3215	0.3296	0.3115	0.3171	-0.0026	61,509	127	0.29	0.3632
2024-05-01	X	JOB	0.307	0.3214	0.307	0.32	0.0057	91,420	94	0.2835	0.3689
2024-04-30	X	JOB	0.3277	0.3277	0.3084	0.3143	-0.0032	76,184	99	0.2827	0.3689
2024-04-29	X	JOB	0.325	0.329	0.3173	0.3173		46,584	49	0.2744	0.3564
2024-04-26	X	JOB	0.32	0.3299	0.316	0.3202	-0.0003	99,147	149	0.2746	0.3582
2024-04-25	X	JOB	0.3268	0.335	0.3168	0.3205	-0.0082	89,986	99	0.2869	0.3685
2024-04-24	X	JOB	0.315	0.3356	0.313	0.3302	0.0159	388,291	234	0.3018	0.3686
2024-04-23	X	JOB	0.32	0.321	0.3153	0.3179	-0.002	65,772	68	0.2835	0.3472
2024-04-22	X	JOB	0.30	0.3301	0.297	0.32	-0.0087	661,754	250	0.2762	0.3689
2024-04-19	X	JOB	0.3262	0.3392	0.324	0.33	0.0109	121,869	174	0.2974	0.3716
2024-04-18	X	JOB	0.32	0.3413	0.3151	0.3282	0.0027	145,794	72	0.3009	0.368
2024-04-17	X	JOB	0.3251	0.3346	0.3251	0.326	-0.0042	234,930	91	0.2974	0.3637
2024-04-16	X	JOB	0.33	0.3465	0.326	0.33	-0.009	266,248	185	0.2973	2.00
2024-04-15	X	JOB	0.3411	0.355	0.3249	0.329	-0.0183	305,882	190	0.2977	0.3784
2024-04-12	X	JOB	0.35	0.356	0.3429	0.3473	-0.0061	226,296	97	0.3134	0.3848
2024-04-11	X	JOB	0.355	0.3567	0.3488	0.349	0.0015	82,464	113	0.3158	0.3836
2024-04-10	X	JOB	0.345	0.3544	0.345	0.35	0.0053	90,210	90	0.3121	0.39
2024-04-09	X	JOB	0.3492	0.3507	0.3455	0.3489	-0.0032	120,318	185	0.3201	0.3906
2024-04-08	X	JOB	0.359	0.359	0.347	0.3492	-0.0051	225,500	167	0.3179	0.3841
2024-04-05	X	JOB	0.3623	0.3623	0.3511	0.3527	-0.007	187,490	77	0.32	0.35
2024-04-04	X	JOB	0.365	0.365	0.3552	0.3596	-0.0008	183,467	114	0.3248	0.3903
2024-04-03	X	JOB	0.3579	0.3616	0.355	0.3603	-0.008	68,108	99	0.3252	0.3999
2024-04-02	X	JOB	0.361	0.368	0.355	0.364	-0.001	119,215	79	0.3238	0.3972
2024-04-01	X	JOB	0.3642	0.368	0.355	0.361	0.0014	166,786	139	0.3301	0.3918
2024-03-29	X	JOB	0.3675	0.37	0.355	0.3595	-0.009	0	0	0.3211	0.40
2024-03-28	X	JOB	0.3675	0.37	0.355	0.3595	-0.009	200,051	131	0.3211	0.40
2024-03-27	X	JOB	0.3653	0.3699	0.3521	0.3652	0.0057	250,622	212	0.334	0.403
2024-03-26	X	JOB	0.37	0.37	0.3626	0.3626	0.0048	200,847	439	0.321	0.4014
2024-03-25	X	JOB	0.37	0.37	0.3529	0.3626	0.0035	278,084	153	0.35	0.39
2024-03-22	X	JOB	0.352	0.365	0.35	0.359	0.002	224,706	135	0.3203	0.39
2024-03-21	X	JOB	0.353	0.3668	0.3518	0.353	-0.0047	185,719	209	0.35	0.3979
2024-03-20	X	JOB	0.35	0.3674	0.35	0.3573	0.0085	143,349	113	0.3239	0.3922
2024-03-19	X	JOB	0.365	0.3758	0.3515	0.3515	-0.0188	433,834	296	0.3217	0.3877
2024-03-18	X	JOB	0.3895	0.3895	0.364	0.3763	-0.0175	268,841	275	0.3424	0.4091
2024-03-15	X	JOB	0.3782	0.3895	0.3689	0.3895	-0.0003	147,526	188	0.37	0.4226
2024-03-14	X	JOB	0.3849	0.3849	0.364	0.3782	-0.017	127,599	202	0.3325	0.379
2024-03-13	X	JOB	0.3995	0.3995	0.3757	0.3821	0.0028	77,371	204	0.3438	0.4179
2024-03-12	X	JOB	0.363	0.3897	0.36	0.3757	0.0226	507,335	510	0.3436	0.423
2024-03-11	X	JOB	0.3455	0.36	0.345	0.355	-0.0053	232,376	369	0.3247	0.394
2024-03-08	X	JOB	0.367	0.367	0.351	0.3603	-0.0068	63,512	275	0.3209	0.3962
2024-03-07	X	JOB	0.365	0.3655	0.3512	0.36	0.0044	116,432	271	0.3241	0.3968
2024-03-06	X	JOB	0.3522	0.363	0.3508	0.351	-0.0032	168,096	116	0.3209	0.60
2024-03-05	X	JOB	0.364	0.364	0.3503	0.358	-0.0077	45,933	109	0.3221	0.3985
2024-03-04	X	JOB	0.36	0.3625	0.3415	0.358	-0.0031	455,088	332	0.3202	0.3895
2024-03-01	X	JOB	0.378	0.378	0.36	0.3647	-0.0104	188,583	232	0.3293	0.60
2024-02-29	X	JOB	0.38	0.3849	0.375	0.3751	-0.0031	222,504	81	0.3433	0.3896
2024-02-28	X	JOB	0.3751	0.38	0.3751	0.3783	0.0028	87,090	136	0.3384	0.4229
2024-02-27	X	JOB	0.3825	0.3877	0.3752	0.3755	0.0021	138,359	93	0.3476	0.4207
2024-02-26	X	JOB	0.3702	0.3877	0.37	0.3829	0.0049	127,672	216	0.343	0.60
2024-02-23	X	JOB	0.37	0.3897	0.34	0.378	0.0197	713,759	388	0.3276	0.369
2024-02-22	X	JOB	0.3752	0.385	0.36	0.37	-0.0099	348,788	226	0.3384	0.4178
2024-02-21	X	JOB	0.3888	0.395	0.3769	0.3771	-0.0077	231,639	272	0.3412	0.60
2024-02-20	X	JOB	0.3751	0.3905	0.3711	0.3877	0.0122	146,307	286	0.3512	0.4342
2024-02-19	X	JOB	0.3921	0.40	0.3702	0.3751	-0.0258	0	0	0.3393	0.4449
2024-02-16	X	JOB	0.3921	0.40	0.3702	0.3751	-0.0258	450,458	333	0.3393	0.4449
2024-02-15	X	JOB	0.39	0.40	0.356	0.3968	0.0168	705,802	485	0.3567	0.4396
2024-02-14	X	JOB	0.3629	0.41	0.3451	0.383	-0.0317	1,252,805	503	0.3487	0.4449
2024-02-13	X	JOB	0.4244	0.4338	0.3855	0.4147	0.0015	1,018,209	625	0.3265	0.407
2024-02-12	X	JOB	0.44	0.4549	0.4222	0.4249	-0.0284	277,025	339	0.3933	0.4771
2024-02-09	X	JOB	0.44	0.4536	0.4222	0.4536	0.0003	180,525	232	0.3935	0.60
2024-02-08	X	JOB	0.421	0.439	0.4133	0.4275	0.0055	227,359	216	0.3849	0.60