Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-04-26	X	JNUG	39.43	39.67	38.18	39.28	0.68	1,049,005	5,049	35.26	42.69
2024-04-25	X	JNUG	36.51	38.86	35.91	38.57	1.74	1,693,358	7,308	35.11	40.00
2024-04-24	X	JNUG	36.69	37.3396	36.3612	36.83	-0.28	817,192	3,205	33.67	40.34
2024-04-23	X	JNUG	35.09	37.42	35.00	37.15	1.83	1,151,813	4,970	33.75	40.32
2024-04-22	X	JNUG	35.95	37.24	35.23	35.35	-3.86	1,621,387	6,058	35.65	38.75
2024-04-19	X	JNUG	38.50	39.88	38.3025	39.38	0.83	1,449,219	5,837	36.26	42.86
2024-04-18	X	JNUG	39.125	39.125	37.60	38.36	0.47	1,067,548	4,596	37.50	41.68
2024-04-17	X	JNUG	38.00	39.19	36.97	37.73	1.14	1,710,058	6,618	34.30	41.02
2024-04-16	X	JNUG	37.02	37.31	35.40	36.80	-1.37	1,835,496	7,215	33.32	39.72
2024-04-15	X	JNUG	39.80	39.85	36.8401	38.065	-0.985	2,305,210	9,570	34.80	41.37
2024-04-12	X	JNUG	42.49	44.0049	38.34	39.05	-1.54	3,904,899	19,142	35.80	42.19
2024-04-11	X	JNUG	39.79	40.65	38.42	40.52	2.05	1,431,684	5,837	37.14	44.79
2024-04-10	X	JNUG	38.05	40.02	37.1741	38.57	-1.52	2,119,869	8,946	38.41	42.26
2024-04-09	X	JNUG	40.25	41.32	39.72	40.27	1.30	1,213,702	4,567	36.79	40.46
2024-04-08	X	JNUG	39.61	40.199	37.87	38.90	0.11	1,313,786	4,663	37.50	42.69
2024-04-05	X	JNUG	36.58	39.21	36.29	38.73	2.48	1,499,018	6,243	38.75	41.89
2024-04-04	X	JNUG	37.30	37.82	36.25	36.31	-1.06	1,617,569	6,228	33.18	36.52
2024-04-03	X	JNUG	35.00	37.62	34.83	37.41	2.19	1,456,384	5,153	37.43	110.00
2024-04-02	X	JNUG	34.61	35.36	34.021	35.20	1.11	1,450,107	5,128	34.50	35.30
2024-04-01	X	JNUG	34.70	34.91	33.405	34.05	0.78	1,922,875	5,524	31.24	35.00
2024-03-29	X	JNUG	32.63	33.60	32.09	33.32	1.32	0	0	33.45	33.60
2024-03-28	X	JNUG	32.63	33.60	32.09	33.32	1.32	1,773,979	5,286	33.45	33.60
2024-03-27	X	JNUG	30.26	31.98	29.97	31.98	2.14	1,391,168	4,579	31.31	32.00
2024-03-26	X	JNUG	31.06	31.06	29.68	29.73	-0.01	1,297,395	3,405	29.75	29.88
2024-03-25	X	JNUG	29.60	30.775	29.30	29.72	0.555	1,052,407	3,333	27.15	32.54
2024-03-22	X	JNUG	29.50	30.1538	29.08	29.20	-0.89	965,837	3,238	26.57	29.30
2024-03-21	X	JNUG	31.85	31.97	30.00	30.02	-0.82	1,915,301	5,965	30.12	31.05
2024-03-20	X	JNUG	28.10	31.46	27.91	30.84	2.631	2,038,341	7,106	31.30	33.90
2024-03-19	X	JNUG	29.30	29.30	28.17	28.32	-1.4602	1,270,981	4,123	28.08	28.32
2024-03-18	X	JNUG	30.73	30.8799	29.935	30.02	-0.59	1,025,034	2,910	22.27	32.40
2024-03-15	X	JNUG	29.86	30.68	29.48	30.57	0.365	910,453	2,666	27.98	33.25
2024-03-14	X	JNUG	30.32	30.56	29.65	30.21	-0.64	1,624,947	4,690	30.00	30.38
2024-03-13	X	JNUG	29.79	31.29	29.66	30.82	1.29	1,375,933	5,280	28.23	31.29
2024-03-12	X	JNUG	29.18	29.66	28.46	29.56	-0.8552	1,648,610	4,912	28.39	29.59
2024-03-11	X	JNUG	29.10	30.85	28.70	30.47	1.12	1,696,510	5,706	29.41	31.57
2024-03-08	X	JNUG	30.02	30.1799	29.07	29.29	-0.31	2,276,103	6,312	29.20	29.69
2024-03-07	X	JNUG	29.31	29.65	28.80	29.65	0.905	1,454,687	5,262	26.95	29.65
2024-03-06	X	JNUG	28.23	29.19	28.08	28.69	1.232	2,114,539	6,129	26.10	31.04
2024-03-05	X	JNUG	28.25	28.42	27.3699	27.46	0.06	2,854,670	7,195	26.26	36.00
2024-03-04	X	JNUG	26.02	27.46	25.82	27.43	2.415	2,926,195	7,656	27.14	27.65
2024-03-01	X	JNUG	23.6257	25.35	22.9997	25.175	1.935	2,667,738	7,100	22.27	27.25
2024-02-29	X	JNUG	23.06	23.70	22.84	23.24	0.96	1,617,010	4,971	22.15	24.00
2024-02-28	X	JNUG	22.64	22.6799	21.98	22.28	-0.6999	1,715,193	4,633	22.15	23.40
2024-02-27	X	JNUG	23.395	23.4396	22.90	22.94	-0.40	1,134,882	2,748	21.90	24.86
2024-02-26	X	JNUG	23.38	23.41	22.83	23.35	-0.68	1,285,679	3,453	22.88	25.56
2024-02-23	X	JNUG	23.27	24.05	22.55	24.01	0.77	1,711,893	4,492	23.66	24.00
2024-02-22	X	JNUG	23.85	23.85	22.95	23.14	-0.71	1,123,098	3,406	22.79	23.14
2024-02-21	X	JNUG	24.10	24.12	23.19	23.82	-0.30	1,262,364	3,568	23.55	24.25
2024-02-20	X	JNUG	24.55	24.60	23.69	24.12	-0.06	1,095,739	2,934	22.93	25.14
2024-02-19	X	JNUG	23.62	24.58	23.544	24.17	0.04	0	0	23.92	26.33
2024-02-16	X	JNUG	23.62	24.58	23.544	24.17	0.04	1,330,534	4,176	23.92	26.33
2024-02-15	X	JNUG	23.43	24.6202	23.35	24.07	1.14	1,950,077	5,456	24.06	25.20
2024-02-14	X	JNUG	22.56	22.9701	22.20	22.96	0.54	1,768,151	3,907	20.86	24.00
2024-02-13	X	JNUG	24.21	24.21	21.92	22.31	-3.23	3,847,308	11,269	22.11	24.45
2024-02-12	X	JNUG	24.70	25.77	24.60	25.55	0.62	1,345,151	3,646	24.41	27.70
2024-02-09	X	JNUG	25.29	25.29	24.50	24.91	-0.53	1,375,491	3,769	24.62	25.20
2024-02-08	X	JNUG	25.47	25.7799	25.31	25.40	-0.31	1,016,653	2,727	25.37	26.03
2024-02-07	X	JNUG	26.28	26.42	25.6001	25.70	-0.70	1,124,773	2,932	25.64	26.42
2024-02-06	X	JNUG	25.80	26.44	25.52	26.38	0.87	1,101,934	3,067	26.29	26.53
2024-02-05	X	JNUG	25.87	26.08	25.14	25.50	-1.14	2,062,737	5,062	25.21	26.16
2024-02-02	X	JNUG	27.05	27.10	26.16	26.60	-1.965	2,430,126	7,417	26.61	26.88
2024-02-01	X	JNUG	27.27	28.84	27.12	28.74	2.07	2,482,203	6,653	27.51	31.29
2024-01-31	X	JNUG	27.64	28.58	26.58	26.70	-0.80	2,364,370	7,225	26.76	26.93
2024-01-30	X	JNUG	28.19	28.30	26.94	27.41	-0.51	1,331,342	4,170	25.00	40.00