Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-04-26	Q	JMSB	17.25	17.50	17.25	17.36	0.36	11,593	118	6.91	20.08
2024-04-25	Q	JMSB	17.19	17.4999	16.82	17.00		18,576	279	15.73	20.08
2024-04-24	Q	JMSB	17.00	17.22	16.90	17.00	-0.19	14,313	243	6.88	17.22
2024-04-23	Q	JMSB	17.17	17.20	16.43	17.19	0.01	23,701	178	6.81	17.89
2024-04-22	Q	JMSB	17.18	17.43	17.18	17.18	-0.17	6,507	123	6.90	18.49
2024-04-19	Q	JMSB	16.64	17.40	16.64	17.35	0.54	6,641	160	6.73	19.99
2024-04-18	Q	JMSB	16.28	17.25	16.25	16.81	0.51	21,479	235	6.80	17.89
2024-04-17	Q	JMSB	16.6252	16.6252	16.25	16.30	0.04	4,398	133	6.51	25.68
2024-04-16	Q	JMSB	15.00	16.34	15.00	16.26	0.75	11,763	116	6.50	19.99
2024-04-15	Q	JMSB	15.305	15.52	15.08	15.52	-0.03	12,114	123	6.21	15.84
2024-04-12	Q	JMSB	16.80	17.50	15.50	15.55	-1.22	11,739	202	6.68	19.99
2024-04-11	Q	JMSB	16.08	16.77	16.08	16.77	0.41	9,869	129	6.56	19.99
2024-04-10	Q	JMSB	16.62	17.50	16.00	16.36	-0.78	13,750	213	6.66	19.99
2024-04-09	Q	JMSB	16.782	17.40	16.782	17.14	0.38	2,862	125	14.87	21.71
2024-04-08	Q	JMSB	16.76	16.76	16.76	16.76	-0.17	3,595	92	16.70	20.00
2024-04-05	Q	JMSB	17.80	17.80	16.93	16.93	-0.16	5,297	134	16.67	21.71
2024-04-04	Q	JMSB	18.00	18.00	17.08	17.09	-0.67	15,124	272	16.70	21.71
2024-04-03	Q	JMSB	17.23	17.94	17.23	17.76	0.30	9,134	88	17.40	27.93
2024-04-02	Q	JMSB	15.72	17.54	15.72	17.46	0.14	22,356	241	6.93	21.71
2024-04-01	Q	JMSB	17.4425	17.46	17.07	17.32	-0.60	8,089	325	17.09	17.67
2024-03-29	Q	JMSB	18.0921	18.0921	17.31	17.92	-0.18	0	0	14.29	18.28
2024-03-28	Q	JMSB	18.0921	18.0921	17.31	17.92	-0.18	9,048	254	14.29	18.28
2024-03-27	Q	JMSB	18.14	18.14	17.70	18.10	0.30	11,085	150	14.29	18.46
2024-03-26	Q	JMSB	18.14	18.14	17.5362	17.80	-0.34	6,458	155	15.06	21.71
2024-03-25	Q	JMSB	17.40	18.14	17.13	18.14	0.66	11,579	135	17.57	21.71
2024-03-22	Q	JMSB	18.50	18.62	17.48	17.48	-0.88	18,692	347	15.06	21.71
2024-03-21	Q	JMSB	17.3298	18.49	17.3298	18.36	0.16	17,253	165	17.55	29.03
2024-03-20	Q	JMSB	18.4305	18.4305	17.58	18.20	0.57	14,233	177	10.50	21.75
2024-03-19	Q	JMSB	18.37	18.37	17.63	17.63	-0.12	8,911	270	7.10	28.40
2024-03-18	Q	JMSB	18.48	18.725	17.75	17.75	-0.75	12,906	302	17.47	29.05
2024-03-15	Q	JMSB	17.15	18.56	17.15	18.50	0.81	46,073	300	7.09	28.30
2024-03-14	Q	JMSB	17.79	17.79	16.65	17.69	-0.40	51,998	637	6.97	27.87
2024-03-13	Q	JMSB	17.68	18.09	17.68	18.09	0.49	14,192	237	7.04	28.16
2024-03-12	Q	JMSB	18.0568	18.0568	17.22	17.60	-0.06	7,995	213	7.07	28.25
2024-03-11	Q	JMSB	17.66	18.04	17.484	17.66	-0.29	9,355	137	7.18	28.72
2024-03-08	Q	JMSB	17.99	18.09	17.52	17.95	0.13	11,931	159	7.13	28.51
2024-03-07	Q	JMSB	17.75	18.29	17.67	17.82	0.03	19,345	220	7.11	28.41
2024-03-06	Q	JMSB	17.55	17.79	17.50	17.79	0.27	6,404	160	7.02	28.03
2024-03-05	Q	JMSB	17.47	17.92	17.47	17.52	0.06	6,203	206	16.93	27.93
2024-03-04	Q	JMSB	17.52	17.88	17.46	17.46	-0.25	6,608	224	16.51	21.75
2024-03-01	Q	JMSB	17.54	17.82	17.54	17.81	0.31	10,560	517	7.10	28.33
2024-02-29	Q	JMSB	18.08	18.08	17.03	17.50	-0.05	15,575	247	7.08	29.00
2024-02-28	Q	JMSB	17.64	18.44	17.4404	17.55	-0.35	19,299	227	17.04	28.64
2024-02-27	Q	JMSB	18.31	18.40	17.90	17.90	0.06	5,790	185	7.15	28.54
2024-02-26	Q	JMSB	17.87	18.40	17.735	17.84	-0.18	15,412	271	7.21	28.79
2024-02-23	Q	JMSB	17.645	18.31	17.645	18.02	0.11	6,447	135	7.18	28.65
2024-02-22	Q	JMSB	17.35	17.93	16.94	17.91	0.41	46,531	266	7.01	27.65
2024-02-21	Q	JMSB	17.29	17.58	16.92	17.50	-0.12	13,703	229	7.05	28.11
2024-02-20	Q	JMSB	18.34	18.60	17.5301	17.62	-1.04	11,092	312	7.33	28.99
2024-02-19	Q	JMSB	18.90	19.29	18.57	18.66	-0.23	0	0	7.57	30.20
2024-02-16	Q	JMSB	18.90	19.29	18.57	18.66	-0.23	14,946	300	7.57	30.20
2024-02-15	Q	JMSB	18.58	19.24	17.97	18.89	0.42	26,734	402	7.61	30.38
2024-02-14	Q	JMSB	18.00	18.50	17.964	18.47	0.64	13,721	206	7.25	28.96
2024-02-13	Q	JMSB	18.38	18.38	17.21	17.83	-0.73	57,063	642	16.51	28.48
2024-02-12	Q	JMSB	18.75	19.245	18.40	18.56	-0.18	32,120	527	18.31	29.00
2024-02-09	Q	JMSB	18.00	18.99	17.75	18.74	1.48	33,740	493	7.45	28.99
2024-02-08	Q	JMSB	17.29	17.91	17.02	17.26	0.14	14,042	168	6.86	27.38
2024-02-07	Q	JMSB	17.63	17.9534	16.8815	17.12	-0.43	17,110	260	6.99	27.91
2024-02-06	Q	JMSB	17.49	18.10	16.61	17.55	-0.13	29,236	621	7.07	29.00
2024-02-05	Q	JMSB	17.55	17.91	17.2162	17.68	0.08	22,612	357	8.33	28.02
2024-02-02	Q	JMSB	17.82	18.16	17.50	17.60	-0.66	27,473	251	7.11	28.39
2024-02-01	Q	JMSB	18.50	18.90	18.20	18.26	-0.74	21,623	414	7.41	28.99
2024-01-31	Q	JMSB	19.31	19.82	19.00	19.00	-0.79	24,746	450	7.71	28.99
2024-01-30	Q	JMSB	20.78	20.92	19.75	19.79	-1.58	17,415	287	8.03	21.75
2024-01-29	Q	JMSB	19.809	21.37	19.809	21.37	1.42	45,318	382	8.17	28.99