Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-01	Z	JMIA	4.32	4.81	4.31	4.49	0.105	1,767,388	4,287	4.50	4.96
2024-04-30	Z	JMIA	4.51	4.51	4.345	4.39	-0.135	1,238,606	3,716	4.30	4.40
2024-04-29	Z	JMIA	4.63	4.64	4.42	4.53	-0.005	1,053,385	3,791	4.40	25.00
2024-04-26	Z	JMIA	4.40	4.74	4.34	4.54	0.14	2,289,408	5,743	4.46	5.02
2024-04-25	Z	JMIA	4.36	4.47	4.23	4.40	-0.095	1,466,521	4,116	4.43	4.85
2024-04-24	Z	JMIA	4.73	4.77	4.455	4.50	-0.125	1,847,688	5,141	4.12	4.94
2024-04-23	Z	JMIA	4.18	4.69	4.18	4.63	0.47	3,169,350	7,514	4.63	5.15
2024-04-22	Z	JMIA	3.98	4.23	3.88	4.16	0.229	1,914,178	5,670	4.00	4.54
2024-04-19	Z	JMIA	4.08	4.12	3.86	3.94	-0.13	1,988,386	5,622	3.80	4.37
2024-04-18	Z	JMIA	4.04	4.24	4.0014	4.06	0.025	1,352,460	3,639	4.00	4.22
2024-04-17	Z	JMIA	4.10	4.2301	3.98	4.04	0.015	1,679,040	3,819	3.90	4.50
2024-04-16	Z	JMIA	4.05	4.14	3.96	4.02	-0.115	1,685,600	6,064	4.05	4.43
2024-04-15	Z	JMIA	4.47	4.5199	4.13	4.14	-0.31	3,147,310	7,185	3.34	4.39
2024-04-12	Z	JMIA	4.77	4.80	4.45	4.45	-0.41	2,210,772	6,064	4.35	4.45
2024-04-11	Z	JMIA	4.86	4.948	4.73	4.86	0.035	1,349,813	3,923	4.79	5.26
2024-04-10	Z	JMIA	5.00	5.00	4.73	4.81	-0.26	1,833,867	5,968	4.75	5.04
2024-04-09	Z	JMIA	5.27	5.3985	4.965	5.07	-0.14	2,444,643	6,231	4.92	5.52
2024-04-08	Z	JMIA	5.19	5.33	5.06	5.21	0.07	2,264,206	5,068	5.06	5.26
2024-04-05	Z	JMIA	5.20	5.4207	5.03	5.14	-0.12	2,967,962	6,161	5.16	5.22
2024-04-04	Z	JMIA	5.35	5.685	5.24	5.26	0.04	4,790,437	8,874	5.21	5.35
2024-04-03	Z	JMIA	5.00	5.295	4.9454	5.23	0.14	2,936,277	6,904	5.20	5.70
2024-04-02	Z	JMIA	4.92	5.255	4.78	5.09	-0.025	2,251,981	5,652	5.07	5.30
2024-04-01	Z	JMIA	5.15	5.38	5.08	5.11	-0.01	1,887,119	5,101	5.01	5.17
2024-03-29	Z	JMIA	5.17	5.55	5.09	5.12	-0.0453	0	0	5.09	5.27
2024-03-28	Z	JMIA	5.17	5.55	5.09	5.12	-0.0453	2,593,898	5,908	5.09	5.27
2024-03-27	Z	JMIA	5.06	5.3099	4.92	5.17	0.13	3,525,531	8,853	5.14	5.29
2024-03-26	Z	JMIA	5.37	5.45	5.005	5.03	-0.395	3,314,590	9,998	5.05	5.10
2024-03-25	Z	JMIA	5.55	5.73	5.39	5.42	-0.18	2,014,525	6,274	5.39	5.89
2024-03-22	Z	JMIA	5.91	5.93	5.53	5.60	-0.345	2,563,806	7,279	4.67	5.59
2024-03-21	Z	JMIA	6.11	6.53	5.95	5.95	-0.11	3,697,991	6,747	5.96	6.00
2024-03-20	Z	JMIA	6.20	6.29	5.77	6.08	-0.12	2,947,655	7,729	6.03	6.18
2024-03-19	Z	JMIA	6.54	6.62	6.07	6.20	-0.44	4,334,643	10,343	6.07	6.28
2024-03-18	Z	JMIA	6.95	7.09	6.62	6.64	-0.25	3,315,859	7,297	6.50	6.74
2024-03-15	Z	JMIA	6.65	7.17	6.65	6.90	0.10	2,827,861	6,923	6.80	7.54
2024-03-14	Z	JMIA	7.01	7.57	6.61	6.80	-0.205	6,390,547	13,157	6.70	7.32
2024-03-13	Z	JMIA	6.60	7.18	6.50	7.01	0.37	5,358,752	9,042	7.04	7.10
2024-03-12	Z	JMIA	6.60	6.87	6.29	6.64	0.14	3,252,664	8,338	6.43	6.65
2024-03-11	Z	JMIA	7.08	7.33	6.405	6.51	-0.58	4,183,628	10,837	6.35	6.54
2024-03-08	Z	JMIA	7.00	7.65	6.90	7.08	0.17	4,683,614	11,428	7.08	7.50
2024-03-07	Z	JMIA	7.10	7.26	6.671	6.90	-0.06	3,317,874	8,235	6.55	7.26
2024-03-06	Z	JMIA	6.81	7.375	6.415	6.96	0.39	5,176,424	13,925	6.98	7.32
2024-03-05	Z	JMIA	6.75	7.2285	6.42	6.56	-0.531	5,709,800	13,423	6.55	7.00
2024-03-04	Z	JMIA	7.21	8.10	7.02	7.10	0.19	11,609,073	26,415	6.88	7.33
2024-03-01	Z	JMIA	6.0709	7.18	5.9725	6.91	0.82	9,205,875	18,505	6.95	7.13
2024-02-29	Z	JMIA	5.75	6.24	5.65	6.09	0.46	5,682,152	12,153	6.12	10.34
2024-02-28	Z	JMIA	5.63	5.879	5.31	5.62	-0.07	7,210,009	12,805	5.32	5.58
2024-02-27	Z	JMIA	4.82	5.77	4.7001	5.69	1.035	11,014,770	21,296	5.31	5.82
2024-02-26	Z	JMIA	4.26	4.66	4.24	4.65	0.34	2,858,989	5,732	4.44	5.14
2024-02-23	Z	JMIA	4.52	4.52	4.13	4.30	-0.16	2,384,944	4,762	4.20	4.69
2024-02-22	Z	JMIA	4.32	4.73	4.13	4.46	0.258	3,769,312	7,748	4.54	4.65
2024-02-21	Z	JMIA	4.18	4.36	3.95	4.19	0.005	2,493,619	4,903	4.35	4.36
2024-02-20	Z	JMIA	4.68	4.76	4.07	4.18	-0.57	4,548,353	8,463	4.11	4.21
2024-02-19	Z	JMIA	4.40	4.88	4.22	4.75	0.185	0	0	4.75	4.82
2024-02-16	Z	JMIA	4.40	4.88	4.22	4.75	0.185	7,569,455	13,586	4.75	4.82
2024-02-15	Z	JMIA	3.48	4.65	3.36	4.56	1.325	17,147,448	29,130	2.80	4.49
2024-02-14	Z	JMIA	3.25	3.27	3.14	3.23	0.06	1,313,945	3,245	3.24	3.33
2024-02-13	Z	JMIA	3.21	3.25	3.07	3.18	-0.18	865,965	2,227	3.16	3.34
2024-02-12	Z	JMIA	3.23	3.433	3.23	3.34	0.075	1,092,169	2,702	3.21	3.37
2024-02-09	Z	JMIA	3.17	3.28	3.15	3.26	0.05	886,757	2,027	3.11	4.50
2024-02-08	Z	JMIA	2.98	3.2002	2.98	3.20	0.17	988,075	2,305	3.10	3.21
2024-02-07	Z	JMIA	3.06	3.075	2.96	3.01	-0.0787	729,994	2,161	2.60	3.02
2024-02-06	Z	JMIA	3.04	3.09	2.9499	3.09	0.059	879,001	2,034	3.00	3.37
2024-02-05	Z	JMIA	3.17	3.17	2.96	3.03	-0.19	1,150,684	3,035	2.95	3.10