Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-04-30	Z	JHS	11.04	11.04	10.99	11.01	-0.02	5,079	23	10.26	11.51
2024-04-29	Z	JHS	11.04	11.04	11.016	11.03		5,893	22	9.38	12.43
2024-04-26	Z	JHS	11.05	11.08	11.00	11.02	0.0989	20,038	40	9.30	12.49
2024-04-25	Z	JHS	11.01	11.01	10.90	10.92	-0.085	24,476	61	10.22	12.53
2024-04-24	Z	JHS	11.14	11.14	10.98	10.99	-0.05	19,247	74	10.26	12.46
2024-04-23	Z	JHS	11.05	11.05	11.02	11.03	0.03	8,664	18	10.25	12.45
2024-04-22	Z	JHS	11.04	11.04	11.001	11.02	0.06	16,685	75	10.19	12.38
2024-04-19	Z	JHS	10.96	10.98	10.94	10.96	0.07	5,434	18	10.15	12.32
2024-04-18	Z	JHS	10.86	10.91	10.86	10.91	0.0848	9,155	37	10.06	11.24
2024-04-17	Z	JHS	10.79	10.92	10.78	10.81	0.0816	28,030	75	9.99	12.12
2024-04-16	Z	JHS	10.68	10.74	10.68	10.74	0.01	17,120	62	9.97	12.16
2024-04-15	Z	JHS	10.73	10.73	10.684	10.73	-0.0299	18,346	58	9.96	12.21
2024-04-12	Z	JHS	10.81	10.839	10.74	10.7599	-0.0101	17,822	59	10.08	11.27
2024-04-11	Z	JHS	10.87	10.8873	10.7392	10.77	-0.09	19,650	74	10.11	12.25
2024-04-10	Z	JHS	10.88	10.88	10.825	10.86	-0.075	15,153	37	10.27	11.41
2024-04-09	Z	JHS	10.95	10.97	10.92	10.92	0.0252	10,137	23	10.22	12.37
2024-04-08	Z	JHS	10.97	10.97	10.88	10.90	-0.07	22,641	76	10.39	11.45
2024-04-05	Z	JHS	10.96	11.01	10.96	10.97	-0.01	10,752	16	10.39	12.49
2024-04-04	Z	JHS	10.99	11.01	10.98	10.98		21,639	66	10.43	12.47
2024-04-03	Z	JHS	11.00	11.00	10.96	10.98	0.04	12,389	35	10.46	12.55
2024-04-02	Z	JHS	11.15	11.15	10.92	10.95	-0.18	25,936	68	10.47	12.63
2024-04-01	Z	JHS	11.22	11.22	11.12	11.13	-0.045	13,460	36	10.45	11.65
2024-03-29	Z	JHS	11.19	11.2099	11.0524	11.18	0.015	0	0	7.35	17.87
2024-03-28	Z	JHS	11.19	11.2099	11.0524	11.18	0.015	31,994	114	7.35	17.87
2024-03-27	Z	JHS	11.14	11.16	11.11	11.16	0.12	10,668	51	7.35	17.84
2024-03-26	Z	JHS	11.12	11.16	10.96	11.04	-0.04	38,445	80	7.35	17.67
2024-03-25	Z	JHS	11.08	11.12	11.03	11.07	-0.02	26,542	50	7.35	17.72
2024-03-22	Z	JHS	11.21	11.21	11.07	11.08	0.085	9,547	33	10.58	12.42
2024-03-21	Z	JHS	11.05	11.08	10.99	11.03	0.0195	12,891	48	10.44	11.64
2024-03-20	Z	JHS	10.99	11.01	10.96	11.01	0.04	17,732	44	10.42	11.48
2024-03-19	Z	JHS	10.99	10.99	10.95	10.96	0.0399	20,953	43	10.36	11.46
2024-03-18	Z	JHS	10.91	10.96	10.91	10.9301	0.0201	14,665	38	10.41	11.47
2024-03-15	Z	JHS	10.95	10.95	10.862	10.91	0.01	21,395	50	9.52	11.49
2024-03-14	Z	JHS	10.96	10.96	10.863	10.90	-0.038	61,102	250	10.32	11.59
2024-03-13	Z	JHS	10.88	10.93	10.7922	10.93	0.14	78,385	126	10.35	11.64
2024-03-12	Z	JHS	10.72	10.79	10.6901	10.79	0.0644	62,610	150	10.29	11.43
2024-03-11	Z	JHS	10.70	10.73	10.69	10.72	0.0147	70,700	124	10.23	11.39
2024-03-08	Z	JHS	10.74	10.79	10.69	10.71	-0.0205	68,218	137	9.58	11.77
2024-03-07	Z	JHS	10.82	10.8401	10.815	10.82	0.02	32,888	142	9.61	11.77
2024-03-06	Z	JHS	10.82	10.84	10.80	10.80		30,318	140	10.31	11.98
2024-03-05	Z	JHS	10.82	10.83	10.80	10.82	0.049	29,007	49	10.28	12.35
2024-03-04	Z	JHS	10.76	10.8243	10.76	10.77	-0.015	34,647	94	10.32	11.46
2024-03-01	Z	JHS	10.7801	10.8104	10.76	10.79		41,833	160	10.36	12.39
2024-02-29	Z	JHS	10.78	10.808	10.78	10.79	0.02	22,437	100	10.32	12.40
2024-02-28	Z	JHS	10.74	10.84	10.73	10.76	-0.01	43,066	135	10.31	11.42
2024-02-27	Z	JHS	10.75	10.78	10.75	10.77	0.01	210,922	162	10.31	12.37
2024-02-26	Z	JHS	10.83	10.8353	10.75	10.75	-0.052	211,409	656	10.39	12.52
2024-02-23	Z	JHS	10.89	10.92	10.80	10.82	-0.02	92,875	128	10.40	11.49
2024-02-22	Z	JHS	10.88	10.93	10.84	10.84	-0.04	76,319	74	10.45	11.53
2024-02-21	Z	JHS	10.90	10.99	10.875	10.88	-0.0089	13,023	40	10.42	12.61
2024-02-20	Z	JHS	10.91	10.92	10.87	10.8899	-0.0001	7,644	41	10.42	11.58
2024-02-19	Z	JHS	10.92	10.92	10.86	10.89	-0.055	0	0	7.45	14.37
2024-02-16	Z	JHS	10.92	10.92	10.86	10.89	-0.055	11,527	25	7.45	14.37
2024-02-15	Z	JHS	10.96	10.9801	10.92	10.94	0.035	14,850	34	10.47	12.64
2024-02-14	Z	JHS	10.90	10.94	10.8735	10.91	0.03	23,617	89	10.44	12.63
2024-02-13	Z	JHS	10.96	10.96	10.88	10.88	-0.15	19,756	50	10.49	11.75
2024-02-12	Z	JHS	11.08	11.10	11.01	11.05	0.0236	27,915	49	10.56	11.65
2024-02-09	Z	JHS	11.07	11.0747	10.98	11.00	-0.10	11,217	26	10.60	12.65
2024-02-08	Z	JHS	11.16	11.1649	11.03	11.10	-0.16	10,895	40	10.67	12.76
2024-02-07	Z	JHS	11.19	11.2198	11.17	11.19	-0.029	13,518	29	10.65	12.82
2024-02-06	Z	JHS	11.04	11.25	11.0363	11.20	0.1686	18,518	60	10.50	12.76
2024-02-05	Z	JHS	11.00	11.04	10.975	11.04	-0.01	23,529	64	10.52	12.66
2024-02-02	Z	JHS	11.07	11.08	11.0299	11.05	-0.09	19,795	116	10.58	12.81
2024-02-01	Z	JHS	11.12	11.165	11.09	11.14	0.05	18,694	36	10.62	11.71
2024-01-31	Z	JHS	11.11	11.13	11.0354	11.09	0.02	35,401	98	10.56	12.75