Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-03	Z	JHI	13.41	13.5275	13.41	13.46	0.15	49,659	145	10.61	14.88
2024-05-02	Z	JHI	13.39	13.39	13.29	13.31	-0.035	7,876	24	12.80	14.88
2024-05-01	Z	JHI	13.31	13.35	13.275	13.33	0.065	11,297	32	10.61	14.01
2024-04-30	Z	JHI	13.20	13.26	13.18	13.25	0.04	13,050	50	12.63	13.95
2024-04-29	Z	JHI	13.19	13.23	13.18	13.21	0.06	8,368	20	12.39	14.43
2024-04-26	Z	JHI	13.08	13.24	13.08	13.16	0.11	11,527	44	12.38	14.43
2024-04-25	Z	JHI	13.09	13.09	12.99	13.05	-0.05	8,758	35	12.33	14.43
2024-04-24	Z	JHI	13.21	13.25	13.09	13.10	-0.11	16,992	45	11.32	13.75
2024-04-23	Z	JHI	13.18	13.25	13.18	13.20	0.0956	10,182	26	11.32	13.77
2024-04-22	Z	JHI	13.10	13.14	13.06	13.13	0.06	25,651	77	12.28	14.43
2024-04-19	Z	JHI	13.03	13.10	13.0008	13.06	0.04	14,582	34	12.23	14.43
2024-04-18	Z	JHI	13.06	13.12	12.94	12.99	-0.02	34,393	84	12.20	13.52
2024-04-17	Z	JHI	13.05	13.07	12.96	13.00	-0.03	22,756	49	12.19	14.43
2024-04-16	Z	JHI	13.01	13.01	12.90	12.99	-0.01	29,212	39	12.09	14.43
2024-04-15	Z	JHI	13.02	13.04	12.8875	12.95	-0.0605	13,164	34	12.04	14.43
2024-04-12	Z	JHI	13.17	13.17	13.01	13.0105	-0.1395	12,367	31	12.25	13.76
2024-04-11	Z	JHI	13.24	13.24	13.08	13.15	-0.06	43,466	154	11.18	13.67
2024-04-10	Z	JHI	13.18	13.225	13.1153	13.14	-0.05	26,538	111	12.45	13.80
2024-04-09	Z	JHI	13.18	13.24	13.17	13.21	0.07	27,878	71	12.46	14.43
2024-04-08	Z	JHI	13.14	13.19	13.125	13.17	0.035	23,088	71	12.47	13.75
2024-04-05	Z	JHI	13.15	13.16	13.11	13.13	-0.02	15,403	61	12.32	13.79
2024-04-04	Z	JHI	13.15	13.15	13.09	13.13	-0.0204	34,487	86	12.44	14.43
2024-04-03	Z	JHI	13.13	13.19	13.11	13.14	-0.01	14,206	50	12.88	14.43
2024-04-02	Z	JHI	13.19	13.20	13.12	13.13	0.01	12,202	54	12.87	14.43
2024-04-01	Z	JHI	13.25	13.255	13.1701	13.19	0.01	13,941	96	12.52	13.83
2024-03-29	Z	JHI	13.27	13.27	13.16	13.19	0.0002	0	0	10.42	14.43
2024-03-28	Z	JHI	13.27	13.27	13.16	13.19	0.0002	34,583	82	10.42	14.43
2024-03-27	Z	JHI	13.22	13.22	13.1334	13.17	0.06	13,895	61	12.91	13.71
2024-03-26	Z	JHI	13.15	13.15	13.0701	13.12	0.06	14,501	59	10.42	14.43
2024-03-25	Z	JHI	13.13	13.1439	13.03	13.05	-0.05	19,852	62	10.42	14.43
2024-03-22	Z	JHI	13.22	13.22	13.07	13.09	-0.05	10,170	41	12.27	14.43
2024-03-21	Z	JHI	13.22	13.22	13.11	13.12	-0.02	8,993	29	12.35	13.66
2024-03-20	Z	JHI	13.13	13.16	13.0701	13.13	0.0366	16,176	66	12.35	13.77
2024-03-19	Z	JHI	13.07	13.13	13.07	13.10	0.02	7,818	24	12.45	13.77
2024-03-18	Z	JHI	13.07	13.11	13.031	13.06	0.03	16,351	53	11.74	13.78
2024-03-15	Z	JHI	13.03	13.055	12.9884	13.05	0.07	21,096	87	12.49	13.83
2024-03-14	Z	JHI	12.99	13.009	12.94	12.98	-0.001	45,869	114	12.38	13.64
2024-03-13	Z	JHI	13.04	13.05	12.94	13.01	0.085	42,903	107	12.33	13.59
2024-03-12	Z	JHI	12.99	12.99	12.8348	12.93	0.09	36,848	108	12.31	13.56
2024-03-11	Z	JHI	12.89	12.891	12.82	12.84	-0.001	63,095	220	12.25	13.56
2024-03-08	Z	JHI	12.96	12.995	12.86	12.87	-0.0386	90,373	237	10.42	14.32
2024-03-07	Z	JHI	13.15	13.15	13.08	13.10		22,984	65	10.61	14.26
2024-03-06	Z	JHI	13.14	13.15	13.06	13.10	0.01	38,982	115	12.56	14.33
2024-03-05	Z	JHI	13.12	13.125	13.07	13.08	-0.01	37,748	160	12.51	14.33
2024-03-04	Z	JHI	13.11	13.15	13.09	13.09	-0.05	44,246	122	12.60	13.95
2024-03-01	Z	JHI	13.18	13.21	13.15	13.155	0.015	365,639	185	12.61	14.43
2024-02-29	Z	JHI	13.12	13.20	13.12	13.14	0.035	25,588	64	12.59	14.43
2024-02-28	Z	JHI	13.23	13.23	13.11	13.11	0.0099	22,662	40	12.49	13.98
2024-02-27	Z	JHI	13.28	13.28	13.10	13.13	-0.033	28,676	68	12.47	14.43
2024-02-26	Z	JHI	13.25	13.2699	13.16	13.18	-0.055	34,712	88	12.54	14.49
2024-02-23	Z	JHI	13.35	13.36	13.22	13.23	0.0099	50,760	38	12.54	13.80
2024-02-22	Z	JHI	13.35	13.40	13.25	13.25	-0.0304	23,738	95	12.58	13.83
2024-02-21	Z	JHI	13.27	13.36	13.27	13.30	0.06	36,126	113	12.44	15.05
2024-02-20	Z	JHI	13.26	13.38	13.2064	13.24	-0.09	21,756	55	12.39	13.90
2024-02-19	Z	JHI	13.31	13.335	13.27	13.32	0.009	0	0	10.61	21.12
2024-02-16	Z	JHI	13.31	13.335	13.27	13.32	0.009	29,799	88	10.61	21.12
2024-02-15	Z	JHI	13.30	13.30	13.2777	13.30	0.02	9,579	20	12.45	14.99
2024-02-14	Z	JHI	13.30	13.30	13.24	13.28	0.08	13,536	47	12.45	14.90
2024-02-13	Z	JHI	13.27	13.27	13.1489	13.20	-0.09	17,012	60	12.42	13.98
2024-02-12	Z	JHI	13.30	13.30	13.2554	13.28	-0.0199	11,752	41	12.59	13.86
2024-02-09	Z	JHI	13.24	13.31	13.24	13.28	0.04	10,539	44	12.62	15.08
2024-02-08	Z	JHI	13.26	13.26	13.20	13.25	0.025	4,911	20	12.68	15.26
2024-02-07	Z	JHI	13.14	13.24	13.14	13.22	0.049	18,443	42	12.63	15.16
2024-02-06	Z	JHI	13.04	13.21	13.04	13.18	0.1248	44,274	117	12.53	15.04
2024-02-05	Z	JHI	13.14	13.14	13.0105	13.07	-0.06	22,004	62	12.52	14.30