Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-02	Z	JGH	12.85	12.85	12.76	12.81		35,365	130	12.10	14.00
2024-05-01	Z	JGH	12.65	12.79	12.6135	12.79	0.21	42,566	121	12.57	13.22
2024-04-30	Z	JGH	12.62	12.62	12.55	12.58	-0.07	36,799	91	11.97	13.23
2024-04-29	Z	JGH	12.43	12.64	12.395	12.64	0.25	80,421	162	11.86	13.91
2024-04-26	Z	JGH	12.36	12.405	12.28	12.35	0.0342	35,545	119	11.84	13.77
2024-04-25	Z	JGH	12.39	12.45	12.29	12.34	-0.065	43,537	137	11.05	13.14
2024-04-24	Z	JGH	12.53	12.68	12.35	12.39	-0.14	53,737	153	11.98	13.67
2024-04-23	Z	JGH	12.36	12.49	12.315	12.49	0.1175	47,909	234	11.86	13.21
2024-04-22	Z	JGH	12.38	12.38	12.28	12.35	0.065	52,771	202	11.78	13.39
2024-04-19	Z	JGH	12.23	12.31	12.23	12.27	0.0611	64,429	116	11.73	13.46
2024-04-18	Z	JGH	12.25	12.2948	12.20	12.23	0.0311	22,232	103	11.70	12.98
2024-04-17	Z	JGH	12.20	12.268	12.16	12.19	0.0102	32,457	108	11.69	13.62
2024-04-16	Z	JGH	12.21	12.25	12.02	12.179	-0.011	88,054	171	11.68	13.69
2024-04-15	Z	JGH	12.455	12.455	12.175	12.20	-0.25	49,232	184	11.77	13.47
2024-04-12	Z	JGH	12.53	12.60	12.39	12.45	-0.0665	49,946	203	11.92	13.37
2024-04-11	Z	JGH	12.82	12.82	12.57	12.60	-0.19	58,296	194	12.10	14.69
2024-04-10	Z	JGH	12.91	12.9266	12.62	12.76	-0.20	55,121	150	12.37	13.73
2024-04-09	Z	JGH	12.95	13.02	12.93	12.95	0.01	34,195	115	12.37	14.28
2024-04-08	Z	JGH	12.97	13.10	12.88	12.92	-0.03	54,563	200	12.68	13.61
2024-04-05	Z	JGH	12.79	12.95	12.79	12.94	0.16	40,273	139	12.68	14.73
2024-04-04	Z	JGH	12.88	12.92	12.76	12.76	-0.11	52,528	182	12.33	14.74
2024-04-03	Z	JGH	12.80	12.89	12.79	12.87	0.07	22,743	89	12.60	14.18
2024-04-02	Z	JGH	12.96	12.96	12.80	12.80	-0.18	57,922	190	12.32	14.10
2024-04-01	Z	JGH	12.88	12.99	12.85	12.98	0.20	77,263	232	12.59	13.69
2024-03-29	Z	JGH	12.93	12.95	12.78	12.78	-0.10	0	0	12.59	13.04
2024-03-28	Z	JGH	12.93	12.95	12.78	12.78	-0.10	106,941	258	12.59	13.04
2024-03-27	Z	JGH	12.71	12.94	12.71	12.92	0.2251	90,465	213	12.66	20.60
2024-03-26	Z	JGH	12.66	12.70	12.645	12.655	0.045	35,428	146	12.27	20.18
2024-03-25	Z	JGH	12.66	12.67	12.60	12.61	-0.03	32,526	177	11.36	13.88
2024-03-22	Z	JGH	12.68	12.76	12.63	12.65	0.04	52,653	194	12.10	14.03
2024-03-21	Z	JGH	12.65	12.728	12.60	12.61	-0.04	51,408	226	12.60	13.43
2024-03-20	Z	JGH	12.74	12.76	12.61	12.64	-0.125	59,860	201	12.62	13.36
2024-03-19	Z	JGH	12.74	12.79	12.68	12.76	0.01	49,747	181	12.61	13.35
2024-03-18	Z	JGH	12.84	12.84	12.70	12.73	-0.0575	55,969	137	12.62	14.08
2024-03-15	Z	JGH	12.61	12.84	12.58	12.77	0.16	61,072	259	12.07	12.80
2024-03-14	Z	JGH	12.64	12.65	12.56	12.60	-0.0215	56,563	161	12.00	13.26
2024-03-13	Z	JGH	12.68	12.75	12.67	12.72	0.05	51,832	149	12.05	13.28
2024-03-12	Z	JGH	12.65	12.68	12.62	12.67	0.01	57,101	140	12.00	13.18
2024-03-11	Z	JGH	12.65	12.68	12.62	12.65		39,822	104	12.00	13.25
2024-03-08	Z	JGH	12.71	12.76	12.61	12.63	-0.065	68,264	197	12.00	14.00
2024-03-07	Z	JGH	12.68	12.71	12.66	12.68	-0.01	51,174	178	12.00	14.05
2024-03-06	Z	JGH	12.70	12.73	12.60	12.70	-0.0126	100,633	222	12.00	14.10
2024-03-05	Z	JGH	12.82	12.82	12.62	12.71	-0.08	86,895	238	12.00	14.05
2024-03-04	Z	JGH	12.73	12.79	12.73	12.79	0.06	43,867	135	12.00	13.26
2024-03-01	Z	JGH	12.7348	12.8022	12.6712	12.7282	0.0282	66,590	291	12.00	13.73
2024-02-29	Z	JGH	12.74	12.77	12.67	12.70	-0.0101	54,483	181	12.00	14.33
2024-02-28	Z	JGH	12.58	12.75	12.58	12.70	0.15	98,474	279	12.00	13.17
2024-02-27	Z	JGH	12.53	12.57	12.53	12.54	0.062	42,571	165	11.99	13.94
2024-02-26	Z	JGH	12.57	12.58	12.47	12.50	-0.04	51,157	218	12.01	14.40
2024-02-23	Z	JGH	12.51	12.6099	12.51	12.54	0.004	71,433	193	12.02	13.23
2024-02-22	Z	JGH	12.59	12.60	12.51	12.53	0.02	50,028	175	12.07	13.27
2024-02-21	Z	JGH	12.48	12.53	12.4001	12.51	0.05	43,592	202	11.92	14.43
2024-02-20	Z	JGH	12.42	12.47	12.3919	12.45	0.07	66,051	207	11.85	13.26
2024-02-19	Z	JGH	12.43	12.48	12.37	12.39	-0.05	0	0	11.13	13.68
2024-02-16	Z	JGH	12.43	12.48	12.37	12.39	-0.05	71,746	178	11.13	13.68
2024-02-15	Z	JGH	12.47	12.5241	12.42	12.44	-0.03	108,512	271	11.97	13.75
2024-02-14	Z	JGH	12.54	12.64	12.47	12.47	0.0045	103,907	225	11.97	13.79
2024-02-13	Z	JGH	12.74	12.74	12.54	12.57	-0.17	101,954	353	12.08	13.47
2024-02-12	Z	JGH	12.76	12.772	12.73	12.75	0.04	62,353	307	12.17	13.40
2024-02-09	Z	JGH	12.75	12.75	12.6702	12.71		81,679	410	12.13	13.84
2024-02-08	Z	JGH	12.85	12.85	12.72	12.73	-0.099	62,402	272	12.10	14.55
2024-02-07	Z	JGH	12.71	12.82	12.70	12.82	0.08	102,866	297	12.04	14.26
2024-02-06	Z	JGH	12.66	12.76	12.66	12.72	0.10	91,372	338	11.93	14.31
2024-02-05	Z	JGH	12.59	12.61	12.55	12.60	-0.01	100,573	387	11.93	13.98