Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-03	Q	JG	2.9501	3.08	2.9501	3.08	0.01	8,029	36	2.57	3.08
2024-05-02	Q	JG	2.99	3.10	2.95	3.10	-0.14	799	16	2.70	3.45
2024-05-01	Q	JG	2.95	2.95	2.95	2.95	0.14	625	19	2.95	3.18
2024-04-30	Q	JG	2.98	3.08	2.9299	2.95	-0.02	1,646	34	2.95	3.10
2024-04-29	Q	JG	3.01	3.13	3.01	3.13	0.13	870	25	2.63	3.10
2024-04-26	Q	JG	3.01	3.01	3.01	3.01	0.01	257	15	2.82	3.45
2024-04-25	Q	JG	3.00	3.00	2.99	2.99	-0.031	968	16	2.99	3.45
2024-04-24	Q	JG	3.15	3.15	3.14	3.14	0.065	501	23	3.01	3.45
2024-04-23	Q	JG	3.14	3.14	3.14	3.14	0.06	436	35	3.01	3.41
2024-04-22	Q	JG	2.95	3.25	2.95	3.01	0.20	2,344	34	2.82	3.41
2024-04-19	Q	JG	2.94	2.94	2.801	2.91	-0.09	5,275	33	2.80	3.52
2024-04-18	Q	JG	2.92	2.92	2.92	2.92		621	13	2.90	3.30
2024-04-17	Q	JG	2.96	3.15	2.94	3.0972	0.20	8,434	65	2.90	3.52
2024-04-16	Q	JG	3.02	3.0997	3.00	3.01	-0.03	4,205	45	2.66	3.02
2024-04-15	Q	JG	3.04	3.04	3.04	3.04	-0.06	1,048	27	3.00	3.31
2024-04-12	Q	JG	3.00	3.105	3.00	3.10	-0.01	3,681	26	3.01	3.79
2024-04-11	Q	JG	3.13	3.13	3.00	3.0001	-0.0999	2,421	36	3.01	3.38
2024-04-10	Q	JG	3.1001	3.20	3.1001	3.14	-0.08	1,976	27	3.00	3.40
2024-04-09	Q	JG	3.10	3.29	3.00	3.22	0.04	27,843	102	2.79	3.24
2024-04-08	Q	JG	3.10	3.10	3.07	3.07	0.01	1,048	40	3.10	3.19
2024-04-05	Q	JG	3.16	3.1943	3.02	3.1943	0.0543	1,057	45	3.00	3.75
2024-04-04	Q	JG	3.05	3.32	3.05	3.32	0.07	2,567	42	2.83	3.50
2024-04-03	Q	JG	3.03	3.15	3.03	3.09	-0.19	2,334	30	3.10	3.69
2024-04-02	Q	JG	3.19	3.22	3.19	3.21	-0.01	2,665	24	3.15	3.79
2024-04-01	Q	JG	3.30	3.47	3.30	3.47	-0.20	736	26	3.15	3.43
2024-03-29	Q	JG	3.40	3.50	3.1866	3.50	-0.08	0	0	3.22	3.58
2024-03-28	Q	JG	3.40	3.50	3.1866	3.50	-0.08	8,091	74	3.22	3.58
2024-03-27	Q	JG	2.93	3.60	2.90	3.58	0.59	22,044	149	3.50	3.60
2024-03-26	Q	JG	3.00	3.27	2.97	3.11	0.11	5,747	81	2.90	3.27
2024-03-25	Q	JG	3.24	3.37	2.80	3.00	-0.50	362,776	514	2.89	3.25
2024-03-22	Q	JG	3.20	3.55	3.20	3.50	0.14	6,639	64	3.50	3.90
2024-03-21	Q	JG	3.40	3.5699	3.35	3.36	-0.1083	7,543	62	3.36	3.68
2024-03-20	Q	JG	3.1107	3.8789	3.1107	3.48	0.35	14,748	112	3.41	3.85
2024-03-19	Q	JG	3.09	3.33	3.09	3.25	0.22	5,890	87	3.00	3.20
2024-03-18	Q	JG	2.89	3.05	2.89	3.03	-0.05	4,140	56	2.85	5.03
2024-03-15	Q	JG	3.36	3.36	3.10	3.10	-0.14	12,310	84	2.95	3.61
2024-03-14	Q	JG	3.19	3.50	3.04	3.25	0.05	13,257	113	2.77	3.36
2024-03-13	Q	JG	3.27	3.28	2.70	3.0116	-0.2484	18,057	90	3.00	3.20
2024-03-12	Q	JG	2.96	3.2799	2.96	3.10	-0.0899	7,248	112	2.84	3.40
2024-03-11	Q	JG	3.03	3.03	3.03	3.03	0.09	1,210	54	3.00	3.13
2024-03-08	Q	JG	3.20	3.20	3.20	3.20	-0.07	615	26	3.00	3.20
2024-03-07	Q	JG	3.26	3.31	3.10	3.20	0.12	13,377	65	3.10	3.69
2024-03-06	Q	JG	2.99	3.0937	2.99	3.0158	-0.0942	864	31	2.99	3.35
2024-03-05	Q	JG	3.08	3.10	2.95	2.95	-0.15	7,149	57	2.80	3.41
2024-03-04	Q	JG	2.92	3.01	2.92	3.01	-0.16	1,659	62	2.20	3.15
2024-03-01	Q	JG	3.148	3.19	3.02	3.02	-0.12	1,439	31	2.29	3.32
2024-02-29	Q	JG	3.07	3.2731	3.00	3.01	0.09	4,527	77	2.92	3.53
2024-02-28	Q	JG	2.9213	3.035	2.92	2.92	0.035	1,654	30	2.75	3.15
2024-02-27	Q	JG	2.8997	3.115	2.89	2.89	0.03	6,551	62	2.10	3.12
2024-02-26	Q	JG	2.54	2.976	2.54	2.976	0.316	6,586	44	2.80	3.10
2024-02-23	Q	JG	2.53	2.53	2.53	2.53	-0.14	783	24	2.50	2.69
2024-02-22	Q	JG	2.46	2.67	2.32	2.67	0.245	6,785	59	2.50	2.75
2024-02-21	Q	JG	3.10	3.10	2.36	2.44	-0.685	24,562	139	2.19	2.94
2024-02-20	Q	JG	2.93	3.20	2.93	3.1252	-0.0748	5,138	48	3.01	3.17
2024-02-19	Q	JG	3.27	3.27	3.21	3.21	-0.23	0	0	2.89	3.79
2024-02-16	Q	JG	3.27	3.27	3.21	3.21	-0.23	1,439	25	2.89	3.79
2024-02-15	Q	JG	3.04	3.4843	3.04	3.15	-0.14	7,597	55	3.03	3.74
2024-02-14	Q	JG	3.33	3.33	3.33	3.33	0.13	445	39	3.01	3.79
2024-02-13	Q	JG	3.15	3.35	3.15	3.33	0.15	2,653	49	3.15	3.31
2024-02-12	Q	JG	3.2156	3.4547	3.20	3.20	-0.05	1,949	43	3.15	3.74
2024-02-09	Q	JG	3.30	3.3656	3.25	3.27	-0.15	4,960	49	2.78	3.79
2024-02-08	Q	JG	3.30	3.5329	3.30	3.5329	0.1329	7,471	63	3.30	17.10
2024-02-07	Q	JG	3.60	3.60	3.42	3.42	-0.18	8,098	61	1.93	4.00
2024-02-06	Q	JG	3.9249	3.9249	3.60	3.62	-0.27	16,042	100	3.60	4.08
2024-02-05	Q	JG	3.93	3.93	3.80	3.81	-0.09	8,642	52	3.21	4.70