Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-04-25	Q	JFU	3.37	3.495	3.29	3.405	-0.085	4,715	73	3.29	3.79
2024-04-24	Q	JFU	3.47	3.6646	3.32	3.32	-0.15	6,011	89	3.35	5.15
2024-04-23	Q	JFU	3.47	3.47	3.03	3.47	0.59	43,077	250	3.29	3.45
2024-04-22	Q	JFU	2.91	2.91	2.66	2.71	-0.04	1,918	40	2.45	3.10
2024-04-19	Q	JFU	2.7846	3.23	2.715	2.73	-0.18	2,371	44	2.47	2.92
2024-04-18	Q	JFU	3.13	3.13	2.66	2.74	-0.40	6,510	71	2.67	2.92
2024-04-17	Q	JFU	2.76	3.13	2.76	3.1201	0.3501	5,226	55	2.64	3.29
2024-04-16	Q	JFU	2.98	3.054	2.79	2.79	-0.34	1,748	50	2.75	5.00
2024-04-15	Q	JFU	3.04	3.04	3.04	3.04		1,472	48	2.75	3.77
2024-04-12	Q	JFU	2.92	3.73	2.92	3.04	0.14	57,456	427	3.00	3.29
2024-04-11	Q	JFU	2.98	2.98	2.7046	2.95	-0.03	13,133	113	2.90	4.76
2024-04-10	Q	JFU	2.98	3.75	2.97	3.11	0.13	25,470	210	2.92	3.23
2024-04-09	Q	JFU	3.12	3.12	3.12	3.12		1,257	34	2.92	4.01
2024-04-08	Q	JFU	3.17	3.20	3.17	3.20	-0.34	1,776	42	3.10	3.50
2024-04-05	Q	JFU	3.50	3.5001	3.50	3.50		1,497	44	3.49	3.85
2024-04-04	Q	JFU	3.50	3.5001	3.50	3.5001	-0.06	1,518	55	3.49	3.92
2024-04-03	Q	JFU	3.5102	3.55	3.50	3.55	-0.05	6,759	32	3.49	3.86
2024-04-02	Q	JFU	3.51	3.60	3.50	3.50	-0.06	3,155	52	3.49	3.90
2024-04-01	Q	JFU	3.52	3.5592	3.51	3.51	-0.01	3,447	57	2.99	3.94
2024-03-29	Q	JFU	3.51	3.615	3.51	3.51	0.115	0	0	3.49	3.77
2024-03-28	Q	JFU	3.51	3.615	3.51	3.51	0.115	2,409	78	3.49	3.77
2024-03-27	Q	JFU	3.53	3.60	3.50	3.50	-0.05	5,155	108	2.88	4.01
2024-03-26	Q	JFU	3.50	3.7499	3.50	3.60	0.63	12,735	191	3.49	3.92
2024-03-25	Q	JFU	3.21	3.21	2.99	2.99	-0.32	1,492	33	2.92	5.42
2024-03-22	Q	JFU	3.51	3.5729	3.51	3.5729	0.0729	1,891	38	3.36	3.70
2024-03-21	Q	JFU	3.5585	3.5585	3.50	3.50		1,518	37	2.85	3.78
2024-03-20	Q	JFU	3.5828	3.5828	3.50	3.50	0.0428	1,552	34	2.85	3.70
2024-03-19	Q	JFU	3.50	3.525	3.50	3.50		3,453	39	2.85	3.78
2024-03-18	Q	JFU	3.51	3.5432	3.50	3.50		2,403	51	3.29	40.00
2024-03-15	Q	JFU	3.50	3.525	3.50	3.50		4,083	31	3.29	3.85
2024-03-14	Q	JFU	3.545	3.545	3.50	3.50		3,359	43	2.61	3.51
2024-03-13	Q	JFU	3.50	3.52	3.50	3.509	0.009	7,446	48	3.31	3.53
2024-03-12	Q	JFU	3.50	3.5299	3.50	3.50		2,343	39	3.29	3.53
2024-03-11	Q	JFU	3.50	3.52	3.50	3.5001	0.0001	4,175	56	3.29	3.83
2024-03-08	Q	JFU	3.50	3.5336	3.50	3.50	-0.02	4,641	69	2.08	3.63
2024-03-07	Q	JFU	3.51	3.575	3.50	3.50		13,435	48	3.29	3.84
2024-03-06	Q	JFU	3.5347	3.5382	3.50	3.50	-0.13	2,321	62	3.49	3.89
2024-03-05	Q	JFU	3.51	3.6399	3.50	3.50	-0.05	10,595	76	3.49	4.33
2024-03-04	Q	JFU	3.50	3.645	3.49	3.50	0.21	11,651	123	3.31	3.83
2024-03-01	Q	JFU	3.17	3.17	3.17	3.17	0.08	1,421	28	3.15	3.69
2024-02-29	Q	JFU	3.125	3.125	3.0899	3.09	-0.06	2,351	63	3.09	3.79
2024-02-28	Q	JFU	3.30	3.30	2.98	3.00	-0.10	1,847	47	2.86	3.30
2024-02-27	Q	JFU	3.00	3.1001	3.00	3.1001	0.1001	5,207	77	2.84	3.79
2024-02-26	Q	JFU	2.92	3.03	2.91	3.00	0.15	10,521	104	2.08	3.40
2024-02-23	Q	JFU	2.85	2.9222	2.85	2.8501	-0.06	2,284	39	2.72	2.91
2024-02-22	Q	JFU	2.89	2.95	2.855	2.9213	0.0213	3,611	56	2.72	2.99
2024-02-21	Q	JFU	2.90	2.90	2.90	2.90	-0.08	1,171	27	2.90	3.25
2024-02-20	Q	JFU	3.26	3.26	2.6831	2.99	-0.01	10,117	95	1.70	3.20
2024-02-19	Q	JFU				3.00				2.86	3.79
2024-02-16	Q	JFU	3.00	3.00	3.00	3.00		1,637	61	2.86	3.79
2024-02-15	Q	JFU	3.1154	3.1154	2.90	3.05	-0.01	4,049	50	2.96	3.79
2024-02-14	Q	JFU	2.93	3.08	2.91	3.08	0.10	2,127	49	2.86	3.36
2024-02-13	Q	JFU	2.97	3.18	2.80	2.9039	0.0039	12,609	122	2.72	3.20
2024-02-12	Q	JFU	2.67	2.96	2.67	2.96	0.31	26,361	137	2.81	3.00
2024-02-09	Q	JFU	2.68	2.91	2.66	2.67	0.02	1,847	27	2.59	3.79
2024-02-08	Q	JFU	2.50	2.81	2.50	2.68	0.15	2,453	47	2.29	2.86
2024-02-07	Q	JFU	2.68	2.69	2.54	2.54	0.04	2,317	35	2.47	3.81
2024-02-06	Q	JFU	2.50	2.97	2.50	2.70	0.09	10,997	74	2.29	3.79
2024-02-05	Q	JFU	2.50	2.761	2.50	2.52	0.02	26,072	168	2.47	2.93
2024-02-02	Q	JFU	2.55	2.55	2.50	2.50		19,140	74	1.00	2.76
2024-02-01	Q	JFU	2.50	2.5499	2.50	2.54	0.2899	31,084	90	2.35	2.59
2024-01-31	Q	JFU	2.21	2.3545	2.21	2.35	0.09	3,611	43	2.24	2.59
2024-01-30	Q	JFU	2.34	2.37	2.22	2.37	0.07	9,698	65	2.13	2.60
2024-01-29	Q	JFU	2.40	2.60	2.26	2.33	-0.07	11,462	103	2.25	2.54