Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-13	Q	JETMF	0.58	0.5807	0.5363	0.5545	-0.0052	112,380	52	0.4845	0.6089
2024-05-10	Q	JETMF	0.56	0.5852	0.55	0.5597	-0.0003	41,593	14	0.55	0.6232
2024-05-09	Q	JETMF	0.56	0.56	0.5467	0.56	0.001215	8,714	4	0.54	0.56
2024-05-08	Q	JETMF	0.55	0.58	0.501	0.558785	-0.005915	57,420	20	0.5097	0.56
2024-05-07	Q	JETMF	0.57495	0.5943	0.56	0.5647	-0.0253	147,006	28	0.55	0.63
2024-05-06	Q	JETMF	0.5681	0.59	0.55	0.59	0.02786	90,390	54	0.55	0.63
2024-05-03	Q	JETMF	0.5386	0.5681	0.53	0.56214	0.02454	142,738	57	0.5225	0.5681
2024-05-02	Q	JETMF	0.51	0.5376	0.5055	0.5376	0.0276	50,989	21	0.5114	0.5945
2024-05-01	Q	JETMF	0.53	0.53	0.501	0.51	-0.0172	90,763	32	0.51	0.5945
2024-04-30	Q	JETMF	0.5356	0.5386	0.52435	0.5272	-0.00845	41,672	35	0.5035	0.5413
2024-04-29	Q	JETMF	0.53	0.53565	0.52	0.53565	-0.00295	34,450	17	0.501	0.5413
2024-04-26	Q	JETMF	0.54	0.58	0.531	0.5386	0.0076	46,171	22	0.53	0.5421
2024-04-25	Q	JETMF	0.53	0.57	0.53	0.531	-0.0079	99,195	41	0.531	0.5932
2024-04-24	Q	JETMF	0.51499	0.5389	0.51499	0.5389	0.0039	56,300	16	0.5033	0.5932
2024-04-23	Q	JETMF	0.5327	0.53635	0.5327	0.535	0.0175	49,595	20	0.5033	0.5932
2024-04-22	Q	JETMF	0.532	0.5754	0.5144	0.5175	-0.002	18,650	11	0.5033	0.5932
2024-04-19	Q	JETMF	0.5486	0.5486	0.5195	0.5195	-0.0283	8,145	6	0.5033	0.5754
2024-04-18	Q	JETMF	0.5033	0.5478	0.5033	0.5478	0.01805	16,184	6	0.52	0.5754
2024-04-17	Q	JETMF	0.55	0.55	0.526626	0.52975	-0.00055	4,345	10	0.5157	0.605
2024-04-16	Q	JETMF	0.5303	0.5303	0.5303	0.5303	-0.0137	1,584	3	0.5157	0.599
2024-04-15	Q	JETMF	0.544	0.544	0.544	0.544	0.007035	400	1	0.5157	0.60
2024-04-12	Q	JETMF	0.541	0.5423	0.536965	0.536965	-0.025135	6,671	9	0.501	0.616
2024-04-11	Q	JETMF	0.5311	0.5621	0.5311	0.5621	0.03405	266	3	0.52	0.60
2024-04-10	Q	JETMF	0.5322	0.5322	0.52	0.52805	0.024129	63,758	25	0.52	0.60
2024-04-09	Q	JETMF	0.5482	0.5482	0.495	0.503921	-0.042354	48,662	6	0.4421	0.54
2024-04-08	Q	JETMF	0.55	0.55	0.53505	0.546275	0.016275	4,200	5	0.4942	0.55
2024-04-05	Q	JETMF	0.5635	0.5635	0.5203	0.53	-0.0215	43,119	10	0.4942	0.55
2024-04-04	Q	JETMF	0.5535	0.5535	0.5418	0.5515	0.0115	11,721	7	0.4941	0.5635
2024-04-03	Q	JETMF	0.53	0.54	0.53	0.54	0.01	14,516	3	0.4474	0.5635
2024-04-02	Q	JETMF	0.55	0.55	0.53	0.53	-0.02	70,965	11	0.501	0.5635
2024-04-01	Q	JETMF	0.502	0.55	0.50	0.55	0.05	48,539	13	0.50	0.5635
2024-03-29	Q	JETMF	0.50	0.50295	0.50	0.50	-0.00295	0	0
2024-03-28	Q	JETMF	0.50	0.50295	0.50	0.50	-0.00295	116,086	14	0.50	0.5059
2024-03-27	Q	JETMF	0.49	0.5059	0.49	0.50295	0.01295	35,326	7	0.50	0.5059
2024-03-26	Q	JETMF	0.49	0.49	0.4611	0.49	0.01	87,598	16	0.4611	0.5059
2024-03-25	Q	JETMF	0.4611	0.49	0.4611	0.48	0.000115	4,320	8	0.4611	0.49
2024-03-22	Q	JETMF	0.49	0.49	0.479885	0.479885	-0.00238	2,941	5	0.4611	0.49
2024-03-21	Q	JETMF	0.45	0.49	0.45	0.482265	-0.010135	92,625	18	0.4611	0.4952
2024-03-20	Q	JETMF	0.511	0.5164	0.4924	0.4924	0.0024	42,277	17	0.3867	0.524
2024-03-19	Q	JETMF	0.5263	0.5263	0.46	0.49	-0.038	55,187	26	0.49	0.511
2024-03-18	Q	JETMF	0.55	0.55	0.495	0.528	-0.022	36,111	10	0.5168	0.5391
2024-03-15	Q	JETMF	0.585	0.585	0.5309	0.55	0.01	12,778	11	0.5303	0.55
2024-03-14	Q	JETMF	0.54	0.5401	0.5303	0.54	-0.0015	9,000	11	0.5303	0.585
2024-03-13	Q	JETMF	0.5415	0.5415	0.5415	0.5415	-0.00607	500	1	0.5303	0.585
2024-03-12	Q	JETMF	0.54	0.585	0.54	0.54757	-0.00243	6,100	3	0.5303	0.585
2024-03-11	Q	JETMF	0.533	0.55	0.533	0.55	0.0111	6,818	8	0.53	0.585
2024-03-08	Q	JETMF	0.56	0.56	0.5389	0.5389	-0.0235	4,709	5	0.4373	0.55
2024-03-07	Q	JETMF	0.511	0.5624	0.4768	0.5624	-0.0576	104,455	63	0.51	0.5766
2024-03-06	Q	JETMF	0.571	0.62	0.571	0.62	0.04	59,768	23	0.511	0.5976
2024-03-05	Q	JETMF	0.585	0.60	0.53	0.58	0.0151	70,897	42	0.55	0.58
2024-03-04	Q	JETMF	0.53	0.585	0.53	0.5649	-0.0051	36,346	24	0.53	0.585
2024-03-01	Q	JETMF	0.59	0.59	0.54	0.57		44,002	9	0.53	0.571
2024-02-29	Q	JETMF	0.57	0.57	0.57	0.57	-0.03	520	3	0.487	0.5892
2024-02-28	Q	JETMF	0.5938	0.60	0.5938	0.60	-0.0093	5,672	7	0.487	0.6475
2024-02-27	Q	JETMF	0.6447	0.6447	0.60	0.6093	-0.0107	8,611	8	0.59	0.6447
2024-02-26	Q	JETMF	0.63	0.633	0.6044	0.62	0.01	102,586	31	0.59	0.6447
2024-02-23	Q	JETMF	0.5737	0.621	0.5737	0.61		105,523	33	0.4407	0.63
2024-02-22	Q	JETMF	0.58	0.6126	0.58	0.61	0.03	125,538	26	0.56	0.63
2024-02-21	Q	JETMF	0.563175	0.5925	0.55	0.58	0.03	86,383	22	0.5175	0.60
2024-02-20	Q	JETMF	0.51	0.55	0.51	0.55	0.05	60,002	17	0.4505	0.57
2024-02-19	Q	JETMF	0.51	0.51	0.50	0.50	-0.01	0	0
2024-02-16	Q	JETMF	0.51	0.51	0.50	0.50	-0.01	30,235	12	0.49	0.51
2024-02-15	Q	JETMF	0.51	0.51	0.51	0.51		1	1	0.49	0.51