Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-16	Q	JCTCF	5.16	5.40	5.16	5.40	0.255	17,319	49	5.10	8.48
2024-05-15	Q	JCTCF	5.176	5.176	5.176	5.176	-0.01	413	21	5.05	8.28
2024-05-14	Q	JCTCF	5.176	5.176	5.176	5.176		528	11	4.62	8.62
2024-05-13	Q	JCTCF	5.285	5.40	5.25	5.39	0.09	19,654	58	5.05	5.85
2024-05-10	Q	JCTCF	5.40	5.40	5.17	5.17	-0.21	1,638	48	5.05	5.39
2024-05-09	Q	JCTCF	5.33	5.33	5.32	5.3202	-0.0798	2,923	41	5.06	8.60
2024-05-08	Q	JCTCF	5.40	5.45	5.3894	5.39	0.0494	4,839	28	5.05	5.49
2024-05-07	Q	JCTCF	5.41	5.41	5.34	5.34	0.01	1,589	46	5.05	5.39
2024-05-06	Q	JCTCF	5.46	5.50	5.33	5.33	0.10	3,179	58	5.12	5.49
2024-05-03	Q	JCTCF	5.20	5.50	5.20	5.4925	0.2325	14,464	55	5.05	5.48
2024-05-02	Q	JCTCF	5.26	5.38	5.21	5.21	-0.03	2,111	47	5.05	8.38
2024-05-01	Q	JCTCF	5.24	5.25	5.21	5.22	-0.005	3,494	33	5.05	8.35
2024-04-30	Q	JCTCF	5.2652	5.2804	5.20	5.23	0.04	4,244	50	4.62	8.32
2024-04-29	Q	JCTCF	5.37	5.4058	5.09	5.09	-0.16	19,084	136	5.05	5.93
2024-04-26	Q	JCTCF	5.2063	5.37	5.2063	5.37	0.15	6,357	52	4.86	5.94
2024-04-25	Q	JCTCF	5.00	5.21	5.00	5.1239	0.1139	4,209	37	3.63	5.85
2024-04-24	Q	JCTCF	5.10	5.10	5.0001	5.0001	-0.0099	1,042	17	4.81	5.65
2024-04-23	Q	JCTCF	5.00	5.10	5.00	5.0708	0.0208	4,979	40	4.72	5.65
2024-04-22	Q	JCTCF	5.15	5.20	5.10	5.12	0.12	8,575	59	3.63	5.20
2024-04-19	Q	JCTCF	5.00	5.105	5.00	5.105	0.335	3,522	50	4.62	5.65
2024-04-18	Q	JCTCF	4.61	5.04	4.61	5.00	0.21	2,427	57	4.51	5.06
2024-04-17	Q	JCTCF	4.72	4.73	4.58	4.58	-0.14	3,621	25	4.51	4.79
2024-04-16	Q	JCTCF	5.2496	5.26	4.50	4.72	-0.73	15,265	100	4.54	6.18
2024-04-15	Q	JCTCF	5.49	5.50	5.40	5.45	-0.15	5,554	32	4.01	5.68
2024-04-12	Q	JCTCF	5.69	5.69	5.69	5.69	0.137	507	21	5.47	5.70
2024-04-11	Q	JCTCF	5.55	5.69	5.55	5.69	-0.133	2,503	22	3.63	5.72
2024-04-10	Q	JCTCF	5.455	5.5707	5.455	5.54	-0.06	6,485	79	5.31	5.90
2024-04-09	Q	JCTCF	5.6198	5.6198	5.4742	5.4742	-0.2158	405	14	4.85	8.99
2024-04-08	Q	JCTCF	5.4999	5.50	5.4999	5.50	0.1099	6,091	18	4.89	5.85
2024-04-05	Q	JCTCF	5.34	5.34	5.34	5.34	-0.06	86	8	5.30	8.64
2024-04-04	Q	JCTCF	5.34	5.34	5.34	5.34		2,057	58	5.30	8.54
2024-04-03	Q	JCTCF	5.34	5.34	5.34	5.34	-0.04	218	17	4.85	8.45
2024-04-02	Q	JCTCF	5.3491	5.38	5.34	5.38	0.01	2,300	24	4.62	5.85
2024-04-01	Q	JCTCF	5.5853	5.5853	5.3401	5.3401	0.0201	461	44	4.78	5.85
2024-03-29	Q	JCTCF				5.3378				3.62	5.42
2024-03-28	Q	JCTCF	5.3378	5.3378	5.3378	5.3378	-0.0722	146	24	3.62	5.42
2024-03-27	Q	JCTCF	5.3378	5.3378	5.3378	5.3378	-0.0222	288	16	3.62	6.05
2024-03-26	Q	JCTCF	5.33	5.33	5.33	5.33	-0.01	460	32	3.62	5.42
2024-03-25	Q	JCTCF	5.40	5.40	5.40	5.40	0.02	330	11	3.62	8.60
2024-03-22	Q	JCTCF	5.42	5.42	5.38	5.38	-0.04	1,508	68	5.06	5.41
2024-03-21	Q	JCTCF	5.53	5.53	5.42	5.42	-0.015	523	23	3.62	6.61
2024-03-20	Q	JCTCF	5.42	5.42	5.42	5.42		399	18	4.60	5.85
2024-03-19	Q	JCTCF	5.6217	5.6217	5.42	5.42	-0.06	1,129	47	5.10	5.62
2024-03-18	Q	JCTCF	5.545	5.71	5.50	5.71	0.32	3,814	43	4.60	5.71
2024-03-15	Q	JCTCF	5.3601	5.39	5.3601	5.39	-0.26	1,746	65	5.02	6.19
2024-03-14	Q	JCTCF	5.36	5.36	5.36	5.36		335	14	4.60	5.72
2024-03-13	Q	JCTCF	5.39	5.4473	5.36	5.36	-0.02	1,939	30	5.03	5.68
2024-03-12	Q	JCTCF	5.361	5.38	5.361	5.38		570	19	4.60	5.70
2024-03-11	Q	JCTCF	5.363	5.363	5.363	5.363	0.063	271	25	3.62	5.70
2024-03-08	Q	JCTCF	5.36	5.42	5.36	5.363	0.213	1,206	27	5.13	5.41
2024-03-07	Q	JCTCF	5.05	5.35	5.05	5.35	-0.045	1,753	28	5.14	5.87
2024-03-06	Q	JCTCF	5.37	5.37	5.37	5.37	-0.01	343	8	3.66	8.60
2024-03-05	Q	JCTCF	5.37	5.37	5.37	5.37	-0.02	282	11	5.17	8.62
2024-03-04	Q	JCTCF	5.25	5.25	5.25	5.25	-0.0001	545	24	4.68	5.52
2024-03-01	Q	JCTCF	5.21	5.2399	5.21	5.2399	0.0699	10,631	31	5.18	8.39
2024-02-29	Q	JCTCF	5.2736	5.2736	5.2736	5.2736	0.1036	139	16	5.11	8.27
2024-02-28	Q	JCTCF	5.2736	5.2736	5.2736	5.2736	0.1136	150	21	5.13	5.22
2024-02-27	Q	JCTCF	5.2736	5.2736	5.2736	5.2736	-0.1264	353	21	5.13	8.64
2024-02-26	Q	JCTCF	5.2736	5.2736	5.2736	5.2736	-0.1264	270	32	5.06	5.52
2024-02-23	Q	JCTCF	5.25	5.2736	5.02	5.2736	-0.0364	2,268	39	5.21	5.52
2024-02-22	Q	JCTCF	5.33	5.42	5.325	5.36	0.03	5,019	34	5.15	6.37
2024-02-21	Q	JCTCF	5.33	5.33	5.33	5.33	-0.09	277	16	5.25	8.67
2024-02-20	Q	JCTCF	5.72	5.72	5.55	5.55	0.20	842	21	5.27	5.62
2024-02-19	Q	JCTCF				5.73				3.66	8.86