Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-04-26	Q	JBLU	5.67	5.795	5.64	5.78	0.06	13,399,074	25,235	5.71	6.26
2024-04-25	Q	JBLU	5.75	5.81	5.565	5.72	-0.19	19,673,539	40,456	5.56	5.76
2024-04-24	Q	JBLU	6.145	6.15	5.84	5.91	-0.19	21,507,439	34,441	5.85	5.92
2024-04-23	Q	JBLU	6.11	6.74	6.00	6.10	-1.41	36,977,014	57,524	6.13	6.15
2024-04-22	Q	JBLU	7.175	7.58	7.11	7.51	0.40	19,154,841	34,902	7.48	7.55
2024-04-19	Q	JBLU	6.99	7.245	6.99	7.11		8,885,295	24,312	7.07	7.15
2024-04-18	Q	JBLU	7.03	7.39	6.96	7.11	0.28	20,564,495	36,968	7.07	7.16
2024-04-17	Q	JBLU	6.68	6.9801	6.55	6.83	0.30	17,165,926	28,993	6.59	6.89
2024-04-16	Q	JBLU	6.68	6.74	6.46	6.53	-0.26	11,396,039	22,519	6.52	6.93
2024-04-15	Q	JBLU	6.70	6.84	6.58	6.79	0.04	14,951,075	20,898	6.65	6.79
2024-04-12	Q	JBLU	6.73	6.79	6.515	6.75	-0.12	17,456,571	31,293	6.60	6.79
2024-04-11	Q	JBLU	6.85	6.9102	6.75	6.87	0.04	8,394,701	18,353	6.86	6.90
2024-04-10	Q	JBLU	7.03	7.25	6.80	6.83	-0.26	10,087,278	21,945	6.81	6.88
2024-04-09	Q	JBLU	7.11	7.18	6.96	7.09	0.06	9,982,624	20,182	7.00	7.18
2024-04-08	Q	JBLU	6.84	7.08	6.83	7.03	0.23	8,089,059	18,645	7.02	7.07
2024-04-05	Q	JBLU	6.79	6.89	6.69	6.80	0.01	8,325,086	17,799	6.72	6.84
2024-04-04	Q	JBLU	6.93	7.22	6.705	6.79	-0.06	12,980,576	28,436	6.75	7.00
2024-04-03	Q	JBLU	6.85	6.88	6.67	6.85	-0.04	9,521,261	23,964	6.78	7.44
2024-04-02	Q	JBLU	6.95	6.99	6.84	6.89	-0.20	8,795,153	18,704	6.88	7.00
2024-04-01	Q	JBLU	7.485	7.49	7.08	7.09	-0.33	9,394,744	20,099	7.15	7.17
2024-03-29	Q	JBLU	7.41	7.52	7.34	7.42	0.01	0	0	7.39	7.45
2024-03-28	Q	JBLU	7.41	7.52	7.34	7.42	0.01	8,141,361	13,874	7.39	7.45
2024-03-27	Q	JBLU	7.40	7.445	7.24	7.41	0.08	8,174,554	16,227	7.35	7.44
2024-03-26	Q	JBLU	7.43	7.55	7.285	7.33	-0.06	14,188,134	22,784	7.30	7.44
2024-03-25	Q	JBLU	7.07	7.46	7.00	7.39	0.31	11,084,460	23,349	7.29	8.02
2024-03-22	Q	JBLU	7.25	7.27	7.01	7.08	-0.20	6,182,536	12,444	7.07	7.15
2024-03-21	Q	JBLU	7.20	7.29	7.11	7.28	0.11	7,810,772	15,006	7.10	7.28
2024-03-20	Q	JBLU	6.60	7.18	6.48	7.17	0.46	15,017,224	27,096	7.12	7.20
2024-03-19	Q	JBLU	6.84	6.97	6.675	6.71	-0.23	10,611,020	22,052	6.67	6.69
2024-03-18	Q	JBLU	7.04	7.05	6.85	6.94	-0.10	17,107,524	22,178	6.91	7.00
2024-03-15	Q	JBLU	7.15	7.26	7.00	7.04	-0.15	10,691,834	18,635	6.99	7.05
2024-03-14	Q	JBLU	7.00	7.23	6.914	7.19	0.19	14,376,100	17,381	6.96	7.23
2024-03-13	Q	JBLU	6.86	7.08	6.83	7.00	0.05	10,672,868	17,140	6.91	7.02
2024-03-12	Q	JBLU	6.825	7.00	6.60	6.95	-0.09	14,188,397	24,452	6.90	6.97
2024-03-11	Q	JBLU	7.16	7.225	7.02	7.04	-0.15	7,886,154	15,804	7.05	7.10
2024-03-08	Q	JBLU	7.50	7.54	7.15	7.19	-0.23	18,216,903	25,397	7.14	7.24
2024-03-07	Q	JBLU	7.27	7.55	7.12	7.42	0.18	15,493,822	25,903	7.37	7.50
2024-03-06	Q	JBLU	6.85	7.27	6.82	7.24	0.42	18,500,989	29,029	7.00	7.24
2024-03-05	Q	JBLU	6.62	7.03	6.58	6.82	0.07	15,845,964	30,495	6.74	7.00
2024-03-04	Q	JBLU	6.76	6.80	6.45	6.75	0.28	18,884,023	30,851	6.60	6.75
2024-03-01	Q	JBLU	6.48	6.51	6.2812	6.485	0.005	7,531,625	16,144	6.43	7.02
2024-02-29	Q	JBLU	6.45	6.59	6.425	6.48	0.06	9,377,988	17,233	6.44	6.50
2024-02-28	Q	JBLU	6.42	6.58	6.38	6.42	-0.11	7,444,332	16,073	6.35	6.55
2024-02-27	Q	JBLU	6.50	6.60	6.415	6.53	0.14	8,613,162	18,561	6.51	6.55
2024-02-26	Q	JBLU	6.40	6.57	6.36	6.39	-0.02	9,514,039	19,853	6.35	6.50
2024-02-23	Q	JBLU	6.48	6.51	6.29	6.41	-0.13	9,181,461	27,003	6.35	6.45
2024-02-22	Q	JBLU	6.72	6.78	6.51	6.54	-0.17	11,460,984	30,193	6.51	6.52
2024-02-21	Q	JBLU	6.92	6.95	6.685	6.71	-0.30	13,088,579	29,612	6.70	9.00
2024-02-20	Q	JBLU	7.215	7.25	6.955	7.01	0.05	14,215,338	27,214	6.97	7.10
2024-02-19	Q	JBLU	7.09	7.13	6.95	6.96	-0.20	0	0	7.12	20.00
2024-02-16	Q	JBLU	7.09	7.13	6.95	6.96	-0.20	12,667,680	26,371	7.12	20.00
2024-02-15	Q	JBLU	7.40	7.4692	7.135	7.16	-0.04	15,559,926	27,165	7.15	7.23
2024-02-14	Q	JBLU	7.45	7.54	6.99	7.20	-0.18	29,138,766	45,800	7.00	7.25
2024-02-13	Q	JBLU	6.80	7.40	6.65	7.38	1.31	63,597,454	98,256	7.23	7.36
2024-02-12	Q	JBLU	5.85	6.14	5.825	6.07	0.13	18,486,672	27,391	7.03	7.08
2024-02-09	Q	JBLU	5.81	5.96	5.73	5.94	0.14	14,379,477	21,613	5.75	6.39
2024-02-08	Q	JBLU	5.67	5.81	5.47	5.80	0.13	18,154,375	25,858	5.50	5.85
2024-02-07	Q	JBLU	6.00	6.02	5.63	5.67	-0.32	16,151,226	29,094	5.65	5.68
2024-02-06	Q	JBLU	5.52	6.00	5.46	5.99	0.41	23,120,229	32,039	5.86	5.98
2024-02-05	Q	JBLU	5.63	5.70	5.50	5.58	-0.16	14,507,841	22,960	5.50	6.13
2024-02-02	Q	JBLU	5.51	5.745	5.49	5.74	0.16	19,081,197	26,308	5.67	5.73
2024-02-01	Q	JBLU	5.38	5.61	5.22	5.58	0.27	18,713,929	28,671	5.56	5.62
2024-01-31	Q	JBLU	5.24	5.51	5.10	5.31	0.07	19,440,289	29,034	5.36	5.45
2024-01-30	Q	JBLU	5.13	5.43	5.065	5.24	-0.26	29,847,100	52,432	5.23	5.69
2024-01-29	Q	JBLU	5.50	5.54	5.34	5.50	-0.03	25,597,595	35,645	5.52	5.54