Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
07:30:39 EDT Sun 05 May 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Vol
#Tr
Bid
Ask
2024-05-03
Q
JAMN
0.0001
0.0001
0.00005
0.00005
-0.00005
1,448
5
0.0001
2024-05-02
Q
JAMN
0.0001
0.0001
0.00005
0.0001
500,457
5
0.0001
2024-05-01
Q
JAMN
0.0001
0.0001
0.0001
0.0001
0.000099
447
3
0.0001
2024-04-30
Q
JAMN
0.0001
0.0001
0.000001
0.000001
728
4
0.0001
2024-04-29
Q
JAMN
0.00005
0.0001
0.000001
0.000001
-0.000099
11,558
4
0.0001
2024-04-26
Q
JAMN
0.0001
0.0001
0.000001
0.0001
547
4
0.0001
2024-04-25
Q
JAMN
0.0001
0.0001
0.00005
0.0001
0.000099
860,447
6
0.0001
2024-04-24
Q
JAMN
0.0001
0.0001
0.000001
0.000001
702,447
6
0.0001
2024-04-23
Q
JAMN
0.00005
0.0001
0.000001
0.000001
116,497
4
0.0001
2024-04-22
Q
JAMN
0.0001
0.0001
0.000001
0.000001
301,447
5
0.0001
2024-04-19
Q
JAMN
0.0001
0.0001
0.000001
0.000001
-0.000099
804,120
6
0.0001
2024-04-18
Q
JAMN
0.0001
0.0001
0.0001
0.0001
100,447
4
0.0001
2024-04-17
Q
JAMN
0.00005
0.0001
0.00005
0.0001
606,508
5
0.0001
2024-04-16
Q
JAMN
0.00005
0.0001
0.00005
0.0001
447
3
0.0001
2024-04-15
Q
JAMN
0.0001
0.0001
0.00005
0.0001
0.000099
1,277
7
0.0001
2024-04-12
Q
JAMN
0.0001
0.0001
0.000001
0.000001
-0.000049
250,447
4
0.0001
2024-04-11
Q
JAMN
0.0001
0.0001
0.000001
0.00005
-0.00005
100,398
4
0.0001
2024-04-10
Q
JAMN
0.0001
0.0001
0.00005
0.0001
713,053
11
0.0001
2024-04-09
Q
JAMN
0.0001
0.0001
0.000001
0.0001
0.000099
35,033,870
10
0.0001
2024-04-08
Q
JAMN
0.000001
0.0001
0.000001
0.000001
-0.000099
541,401
9
0.0001
2024-04-05
Q
JAMN
0.0001
0.0001
0.00005
0.0001
447
3
0.0001
2024-04-04
Q
JAMN
0.0001
0.0001
0.0001
0.0001
10,447
4
0.0001
2024-04-03
Q
JAMN
0.0001
0.0001
0.000001
0.0001
0.00005
4,107,447
15
0.0001
2024-04-02
Q
JAMN
0.0001
0.0001
0.000001
0.00005
405,067
8
0.0001
2024-04-01
Q
JAMN
0.0001
0.0001
0.00005
0.00005
-0.00005
200,447
5
0.0001
2024-03-29
Q
JAMN
0.0001
0.0001
0.00005
0.0001
0.000099
0
0
2024-03-28
Q
JAMN
0.0001
0.0001
0.00005
0.0001
0.000099
100,801
3
0.0001
2024-03-27
Q
JAMN
0.00005
0.0001
0.000001
0.000001
-0.000099
90,200
8
0.0001
2024-03-26
Q
JAMN
0.0001
0.0001
2024-03-25
Q
JAMN
0.0001
0.0001
0.0001
0.0001
0.00005
10,000
1
0.0001
2024-03-22
Q
JAMN
0.00005
0.0001
2024-03-21
Q
JAMN
0.00005
0.00005
0.00005
0.00005
0.000049
10,000
1
0.0001
2024-03-20
Q
JAMN
0.000001
0.000001
0.000001
0.000001
250,000
1
0.0001
2024-03-19
Q
JAMN
0.000001
0.000001
0.000001
0.000001
-0.000099
568,200
2
0.0001
2024-03-18
Q
JAMN
0.0001
0.0001
0.0001
0.0001
190,000
2
0.0001
2024-03-15
Q
JAMN
0.000001
0.0001
0.000001
0.0001
0.000099
1,686,000
6
0.0001
2024-03-14
Q
JAMN
0.000001
0.0001
2024-03-13
Q
JAMN
0.0001
0.0001
0.000001
0.000001
31,860
3
0.0001
2024-03-12
Q
JAMN
0.000001
0.0001
0.000001
0.000001
-0.000099
3,748,608
4
0.0001
2024-03-11
Q
JAMN
0.0001
0.0001
0.0001
0.0001
100
1
0.0001
2024-03-08
Q
JAMN
0.0001
0.0001
0.0001
0.0001
0.000099
1,200,000
1
0.0001
2024-03-07
Q
JAMN
0.0001
0.0001
0.000001
0.000001
12,316,500
18
0.0001
2024-03-06
Q
JAMN
0.000001
0.0001
0.000001
0.000001
3,025,000
5
0.0001
2024-03-05
Q
JAMN
0.000001
0.000001
0.000001
0.000001
2,000
1
0.0001
2024-03-04
Q
JAMN
0.000001
0.0001
2024-03-01
Q
JAMN
0.000001
0.000001
0.000001
0.000001
12,280
3
0.0001
2024-02-29
Q
JAMN
0.0001
0.0001
0.000001
0.000001
-0.000099
2,043,849
8
0.0001
2024-02-28
Q
JAMN
0.0001
0.0001
0.0001
0.0001
61,951
4
0.0001
2024-02-27
Q
JAMN
0.00005
0.0001
0.00005
0.0001
1,020,000
3
0.0001
2024-02-26
Q
JAMN
0.0001
0.0001
0.000001
0.0001
0.00005
190,500
11
0.0001
2024-02-23
Q
JAMN
0.0001
0.0001
0.00005
0.00005
0.000049
190,000
10
0.0001
2024-02-22
Q
JAMN
0.000001
0.0001
0.000001
0.000001
-0.000099
10,450
5
0.0001
2024-02-21
Q
JAMN
0.000001
0.0001
0.000001
0.0001
13,500,206
6
0.0001
2024-02-20
Q
JAMN
0.0001
0.0001
0.000001
0.0001
0.000099
4,350,000
8
0.0001
2024-02-19
Q
JAMN
0.000001
0.0001
0.000001
0.000001
-0.000049
0
0
2024-02-16
Q
JAMN
0.000001
0.0001
0.000001
0.000001
-0.000049
31,000
2
0.0001
2024-02-15
Q
JAMN
0.00005
0.00005
0.00005
0.00005
-0.00005
35,000
1
0.0001
2024-02-14
Q
JAMN
0.0001
0.0001
0.00005
0.0001
0.00005
680,030
10
0.0001
2024-02-13
Q
JAMN
0.000001
0.00005
0.000001
0.00005
630,000
2
0.0001
2024-02-12
Q
JAMN
0.0001
0.0001
0.000001
0.00005
0.000049
720,100
6
0.0001
2024-02-09
Q
JAMN
0.0001
0.0001
0.000001
0.000001
-0.000099
346,350
7
0.0001
2024-02-08
Q
JAMN
0.00005
0.0001
0.00005
0.0001
0.000099
1,530,000
5
0.0001
2024-02-07
Q
JAMN
0.0001
0.0001
0.000001
0.000001
-0.000099
2,096,300
10
0.0001
2024-02-06
Q
JAMN
0.0001
0.0001
0.00005
0.0001
0.000099
920,000
5
0.0001