Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
06:57:17 EDT Thu 16 May 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Vol
#Tr
Bid
Ask
2024-05-15
Q
JAGX
0.2745
0.278
0.25
0.2551
-0.0198
25,074,144
9,257
0.2525
0.2842
2024-05-14
Q
JAGX
0.2701
0.3349
0.2666
0.2749
-0.0154
63,788,454
18,281
0.27
0.3092
2024-05-13
Q
JAGX
0.2855
0.2939
0.2651
0.2903
-0.0018
24,857,283
9,536
0.2814
0.3064
2024-05-10
Q
JAGX
0.3042
0.322
0.2855
0.2921
-0.0174
27,869,021
9,520
0.2915
0.305
2024-05-09
Q
JAGX
0.2671
0.3227
0.2455
0.3095
0.0421
67,120,946
19,851
0.3002
0.3099
2024-05-08
Q
JAGX
0.2688
0.2869
0.263
0.2674
-0.0306
19,854,670
8,384
0.2652
0.275
2024-05-07
Q
JAGX
0.2914
0.30
0.265
0.298
-0.019
44,138,479
15,631
0.28
0.298
2024-05-06
Q
JAGX
0.333
0.355
0.3021
0.317
-0.001
61,271,047
22,505
0.305
0.3177
2024-05-03
Q
JAGX
0.3378
0.36
0.2735
0.318
0.0248
142,085,514
44,975
0.3141
0.3177
2024-05-02
Q
JAGX
0.22
0.321
0.22
0.2932
0.0682
183,732,310
49,328
0.31
0.366
2024-05-01
Q
JAGX
0.2271
0.2336
0.201
0.225
0.0103
35,838,968
13,435
0.21
0.2355
2024-04-30
Q
JAGX
0.2166
0.253
0.209
0.2147
0.0067
100,160,918
26,734
0.212
0.235
2024-04-29
Q
JAGX
0.1914
0.2204
0.1825
0.208
0.028
70,722,288
18,281
0.199
0.2203
2024-04-26
Q
JAGX
0.1708
0.1947
0.166
0.18
0.01
43,830,829
15,857
0.18
0.19
2024-04-25
Q
JAGX
0.1633
0.18
0.1563
0.17
0.0001
19,862,938
8,145
0.1619
0.1805
2024-04-24
Q
JAGX
0.1752
0.1895
0.1585
0.1699
0.0019
34,533,531
12,231
0.15
0.17
2024-04-23
Q
JAGX
0.1586
0.1735
0.1522
0.168
-0.0119
39,742,290
11,105
0.1676
0.1705
2024-04-22
Q
JAGX
0.1699
0.1986
0.161
0.1799
0.023
106,206,766
27,038
0.148
0.15
2024-04-19
Q
JAGX
0.1621
0.1729
0.1535
0.1569
-0.0202
32,529,056
11,135
0.145
0.1613
2024-04-18
Q
JAGX
0.1442
0.185
0.1423
0.1771
0.0122
69,257,939
16,310
0.17
0.1725
2024-04-17
Q
JAGX
0.1852
0.2089
0.1501
0.1649
-0.0134
133,572,579
31,130
0.15
0.1665
2024-04-16
Q
JAGX
0.15
0.2598
0.1408
0.1783
0.0595
614,729,084
136,144
0.18
0.1975
2024-04-15
Q
JAGX
0.1036
0.138
0.1002
0.109
0.0187
115,107,468
25,217
0.1017
0.119
2024-04-12
Q
JAGX
0.1093
0.1093
0.0901
0.0903
-0.0172
27,318,718
6,167
0.0924
0.099
2024-04-11
Q
JAGX
0.1107
0.118
0.1011
0.1075
-0.0085
28,826,758
7,200
0.105
0.118
2024-04-10
Q
JAGX
0.125
0.1326
0.1006
0.116
0.026
174,205,858
34,875
0.1121
0.123
2024-04-09
Q
JAGX
0.0803
0.0958
0.0801
0.09
0.008
64,517,897
9,574
0.105
0.115
2024-04-08
Q
JAGX
0.09
0.091
0.0788
0.082
-0.002
36,643,814
7,618
0.0803
0.085
2024-04-05
Q
JAGX
0.08
0.0884
0.078
0.084
0.0066
23,283,808
5,717
0.0771
0.085
2024-04-04
Q
JAGX
0.079
0.0849
0.075
0.0774
0.0033
32,717,077
10,999
0.0712
0.0804
2024-04-03
Q
JAGX
0.074
0.0789
0.0719
0.0741
0.0001
25,881,884
4,420
0.0677
0.0755
2024-04-02
Q
JAGX
0.0734
0.074
0.071
0.074
-0.003
22,911,802
16,133
0.071
0.076
2024-04-01
Q
JAGX
0.0836
0.09
0.071
0.077
-0.0129
73,001,487
13,348
0.0725
0.08
2024-03-29
Q
JAGX
0.0725
0.0899
0.0713
0.0899
0.017
0
0
0.0834
0.089
2024-03-28
Q
JAGX
0.0725
0.0899
0.0713
0.0899
0.017
61,315,773
11,566
0.0834
0.089
2024-03-27
Q
JAGX
0.071
0.0739
0.0687
0.0729
0.0039
30,405,560
8,327
0.0704
0.073
2024-03-26
Q
JAGX
0.0728
0.073
0.0653
0.069
-0.0032
42,046,227
10,308
0.0698
0.0719
2024-03-25
Q
JAGX
0.0756
0.0825
0.0721
0.0722
0.0003
33,718,342
14,356
0.072
0.0824
2024-03-22
Q
JAGX
0.08
0.0802
0.07
0.0719
-0.0071
57,125,325
14,527
0.0721
0.0801
2024-03-21
Q
JAGX
0.0841
0.0898
0.077
0.079
-0.0009
91,173,120
15,417
0.078
0.086
2024-03-20
Q
JAGX
0.099
0.0999
0.0731
0.0799
0.011
206,909,652
33,392
0.0935
0.098
2024-03-19
Q
JAGX
0.07
0.0736
0.0656
0.0689
-0.0005
20,568,654
4,591
0.068
0.0699
2024-03-18
Q
JAGX
0.0732
0.0738
0.0662
0.0694
-0.0006
20,176,035
4,416
0.07
0.0778
2024-03-15
Q
JAGX
0.0705
0.0808
0.07
0.07
-0.0051
29,379,928
9,854
0.069
0.0735
2024-03-14
Q
JAGX
0.075
0.0783
0.071
0.0751
0.0034
27,892,735
5,245
0.0711
0.0775
2024-03-13
Q
JAGX
0.0695
0.083
0.0645
0.0717
0.0034
33,094,464
7,595
0.072
0.0779
2024-03-12
Q
JAGX
0.072
0.075
0.066
0.0683
-0.0031
20,686,567
5,339
0.0666
0.0735
2024-03-11
Q
JAGX
0.0798
0.083
0.0702
0.0714
-0.0101
24,824,014
8,791
0.07
0.0728
2024-03-08
Q
JAGX
0.083
0.088
0.081
0.0815
0.0002
20,360,786
11,297
0.08
0.087
2024-03-07
Q
JAGX
0.0884
0.0897
0.0734
0.0817
-0.0079
40,908,029
12,426
0.08
0.0906
2024-03-06
Q
JAGX
0.1087
0.11
0.085
0.0896
-0.0365
56,574,988
13,123
0.084
0.0999
2024-03-05
Q
JAGX
0.1259
0.1549
0.1152
0.1261
-0.0169
126,861,311
26,700
0.1032
0.1226
2024-03-04
Q
JAGX
0.1418
0.1628
0.116
0.143
0.0545
385,265,519
80,207
0.1697
0.18
2024-03-01
Q
JAGX
0.0609
0.1079
0.06
0.0881
0.0291
303,339,477
51,164
0.0906
0.10
2024-02-29
Q
JAGX
0.0591
0.063
0.058
0.059
0.0013
13,268,286
3,595
0.0584
0.0661
2024-02-28
Q
JAGX
0.06
0.0609
0.0561
0.0577
-0.0002
20,412,179
9,418
0.0567
0.0594
2024-02-27
Q
JAGX
0.06
0.0809
0.056
0.0579
-0.0021
65,246,097
13,614
0.059
0.06
2024-02-26
Q
JAGX
0.0614
0.066
0.0591
0.06
20,022,825
7,186
0.0595
0.0661
2024-02-23
Q
JAGX
0.057
0.0619
0.0525
0.06
0.003
25,029,923
4,890
0.06
0.061
2024-02-22
Q
JAGX
0.0673
0.0675
0.0512
0.057
-0.0103
25,752,858
5,652
0.0556
0.0579
2024-02-21
Q
JAGX
0.0696
0.071
0.0661
0.0673
-0.0031
10,118,265
2,404
0.0616
0.0679
2024-02-20
Q
JAGX
0.0717
0.073
0.0681
0.0704
-0.0077
21,407,268
4,788
0.0697
0.0705
2024-02-19
Q
JAGX
0.08
0.0806
0.0772
0.0781
-0.0039
0
0
0.0766
0.0772