Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-17	Q	JADA	0.0118	0.0118	0.0118	0.0118	0.00171	2,000	1	0.006	0.0118
2024-05-16	Q	JADA				0.01009				0.006	0.0118
2024-05-15	Q	JADA	0.01009	0.01009	0.01009	0.01009	0.00509	4,000	1	0.006	0.0118
2024-05-14	Q	JADA	0.005	0.005	0.005	0.005	-0.00238	1,793	1	0.006	0.012
2024-05-13	Q	JADA	0.00738	0.00738	0.00738	0.00738	-0.00442	2,100	1	0.005	0.0118
2024-05-10	Q	JADA				0.0118				0.0012	0.012
2024-05-09	Q	JADA	0.004	0.0118	0.004	0.0118		19,350	4	0.0012	0.012
2024-05-08	Q	JADA	0.0095	0.0118	0.0095	0.0118	0.00155	200	2	0.0012	0.012
2024-05-07	Q	JADA	0.007	0.0118	0.007	0.01025	0.00375	26,816	4	0.0012	0.012
2024-05-06	Q	JADA				0.0065				0.0001	0.0138
2024-05-03	Q	JADA				0.0065				0.0065	0.012
2024-05-02	Q	JADA				0.0065				0.003	0.012
2024-05-01	Q	JADA	0.006	0.0065	0.0059	0.0065		120,000	6	0.003	0.0128
2024-04-30	Q	JADA				0.0065				0.006	0.0065
2024-04-29	Q	JADA	0.0065	0.0065	0.0065	0.0065		20,000	1	0.006	0.0138
2024-04-26	Q	JADA				0.0065				0.006	0.0138
2024-04-25	Q	JADA				0.0065				0.006	0.0138
2024-04-24	Q	JADA				0.0065				0.006	0.0138
2024-04-23	Q	JADA				0.0065				0.006	0.0138
2024-04-22	Q	JADA				0.0065				0.006	0.0138
2024-04-19	Q	JADA				0.0065				0.006	0.0138
2024-04-18	Q	JADA				0.0065				0.006	0.0138
2024-04-17	Q	JADA				0.0065				0.006	0.0138
2024-04-16	Q	JADA				0.0065				0.006	0.0138
2024-04-15	Q	JADA				0.0065				0.006	0.0138
2024-04-12	Q	JADA				0.0065				0.0065	0.0138
2024-04-11	Q	JADA	0.0065	0.0065	0.0065	0.0065	-0.0045	70,000	1	0.0006	0.0138
2024-04-10	Q	JADA				0.011				0.0002	0.0139
2024-04-09	Q	JADA	0.011	0.011	0.011	0.011	-0.00155	30,000	3	0.0002	0.0139
2024-04-08	Q	JADA	0.01255	0.01255	0.01255	0.01255	0.00055	11,000	2	0.011	0.014
2024-04-05	Q	JADA				0.012				0.011	0.0141
2024-04-04	Q	JADA				0.012				0.0065	0.0141
2024-04-03	Q	JADA				0.012				0.003	0.0141
2024-04-02	Q	JADA	0.012	0.012	0.012	0.012	-0.0014	1,000	1	0.003	0.0141
2024-04-01	Q	JADA	0.0134	0.0134	0.0134	0.0134	0.0033	389	1	0.012	0.0148
2024-03-29	Q	JADA	0.0102	0.0102	0.01	0.0101	-0.0009	0	0
2024-03-28	Q	JADA	0.0102	0.0102	0.01	0.0101	-0.0009	325,645	9	0.01	0.0148
2024-03-27	Q	JADA				0.011				0.01	0.0149
2024-03-26	Q	JADA				0.011				0.01	0.0149
2024-03-25	Q	JADA				0.011				0.01	0.0149
2024-03-22	Q	JADA	0.011	0.011	0.011	0.011		85,000	3	0.01	0.0149
2024-03-21	Q	JADA	0.011	0.011	0.011	0.011	-0.001	8,333	2	0.01	0.011
2024-03-20	Q	JADA	0.012	0.012	0.012	0.012	-0.00075	5,000	1	0.0106	0.0149
2024-03-19	Q	JADA	0.01275	0.01275	0.01275	0.01275	0.00215	530	2	0.01	0.0149
2024-03-18	Q	JADA				0.0106				0.01	0.0149
2024-03-15	Q	JADA	0.0106	0.0106	0.0106	0.0106	-0.0014	4,350	1	0.01	0.0149
2024-03-14	Q	JADA	0.0106	0.01275	0.0106	0.012	0.0014	7,000	3	0.01	0.0149
2024-03-13	Q	JADA	0.0106	0.0106	0.0106	0.0106	-0.0055	1,500	1	0.0106	0.0149
2024-03-12	Q	JADA				0.0161				0.0106	0.0149
2024-03-11	Q	JADA				0.0161				0.0106	0.0149
2024-03-08	Q	JADA	0.015	0.018	0.01389	0.0161	0.0006	56,010	5	0.0001	0.018
2024-03-07	Q	JADA	0.0159	0.0159	0.0155	0.0155	0.0035	47,000	3	0.01	0.0159
2024-03-06	Q	JADA	0.012468	0.012468	0.012	0.012	-0.0039	11,340	2	0.012	0.016
2024-03-05	Q	JADA	0.0159	0.0159	0.0159	0.0159		23	1	0.012	0.016
2024-03-04	Q	JADA	0.0159	0.0159	0.0159	0.0159	0.0039	5,000	1	0.012	0.016
2024-03-01	Q	JADA				0.012				0.012	0.016
2024-02-29	Q	JADA				0.012				0.012	0.016
2024-02-28	Q	JADA	0.013	0.013	0.012	0.012		32,000	5	0.012	0.016
2024-02-27	Q	JADA	0.012	0.012	0.012	0.012	-0.002	391	2	0.012	0.016
2024-02-26	Q	JADA	0.014	0.014	0.014	0.014	-0.0019	10,000	1	0.012	0.016
2024-02-23	Q	JADA				0.0159				0.014	0.016
2024-02-22	Q	JADA	0.0138	0.0159	0.0138	0.0159	0.001	28,013	4	0.014	0.016
2024-02-21	Q	JADA	0.0149	0.0149	0.0149	0.0149	0.0007	5,625	1	0.0136	0.0159
2024-02-20	Q	JADA				0.0142				0.0136	0.016