Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
05:58:44 EDT Fri 03 May 2024
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2024-05-02QIVST0.000001
2024-05-01QIVST0.000001
2024-04-30QIVST0.000001
2024-04-29QIVST0.000001
2024-04-26QIVST0.000001
2024-04-25QIVST0.000001
2024-04-24QIVST0.000001
2024-04-23QIVST0.000001
2024-04-22QIVST0.000001
2024-04-19QIVST0.000001
2024-04-18QIVST0.000001
2024-04-17QIVST0.000001
2024-04-16QIVST0.000001
2024-04-12QIVST0.000001
2024-04-11QIVST0.000001
2024-04-10QIVST0.000001
2024-04-09QIVST0.000001
2024-04-08QIVST0.000001
2024-04-05QIVST0.000001
2024-04-04QIVST0.000001
2024-04-03QIVST0.000001
2024-04-02QIVST0.000001
2024-04-01QIVST0.000001
2024-03-29QIVST0.000001
2024-03-28QIVST0.000001
2024-03-27QIVST0.000001
2024-03-26QIVST0.000001
2024-03-25QIVST0.000001
2024-03-22QIVST0.000001
2024-03-21QIVST0.000001
2024-03-20QIVST0.000001
2024-03-19QIVST0.000001
2024-03-18QIVST0.0000010.0000010.0000010.000001115,2942
2024-03-15QIVST0.000001
2024-03-14QIVST0.000001
2024-03-13QIVST0.000001
2024-03-12QIVST0.000001
2024-03-11QIVST0.000001
2024-03-08QIVST0.0000010.0000010.0000010.0000013001
2024-03-07QIVST0.000001
2024-03-06QIVST0.000001
2024-03-05QIVST0.000001
2024-03-04QIVST0.000001
2024-03-01QIVST0.000001
2024-02-29QIVST0.000001
2024-02-28QIVST0.000001
2024-02-27QIVST0.000001
2024-02-26QIVST0.000001
2024-02-23QIVST0.000001
2024-02-22QIVST0.000001
2024-02-21QIVST0.000001
2024-02-20QIVST0.000001
2024-02-19QIVST0.000001
2024-02-16QIVST0.000001
2024-02-15QIVST0.000001
2024-02-14QIVST0.000001
2024-02-13QIVST0.000001
2024-02-12QIVST0.000001
2024-02-09QIVST0.000001
2024-02-08QIVST0.000001
2024-02-07QIVST0.000001
2024-02-06QIVST0.000001
2024-02-05QIVST0.000001