Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
00:02:02 EDT Fri 03 May 2024
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2024-05-02QIVITF0.000001
2024-05-01QIVITF0.000001
2024-04-30QIVITF0.000001
2024-04-29QIVITF0.000001
2024-04-26QIVITF0.000001
2024-04-25QIVITF0.000001
2024-04-24QIVITF0.000001
2024-04-23QIVITF0.000001
2024-04-22QIVITF0.000001
2024-04-19QIVITF0.000001
2024-04-18QIVITF0.000001
2024-04-17QIVITF0.000001
2024-04-16QIVITF0.000001
2024-04-12QIVITF0.000001
2024-04-11QIVITF0.000001
2024-04-10QIVITF0.000001
2024-04-09QIVITF0.000001
2024-04-08QIVITF0.000001
2024-04-05QIVITF0.000001
2024-04-04QIVITF0.000001
2024-04-03QIVITF0.000001
2024-04-02QIVITF0.000001
2024-04-01QIVITF0.000001
2024-03-29QIVITF0.000001
2024-03-28QIVITF0.000001
2024-03-27QIVITF0.000001
2024-03-26QIVITF0.000001
2024-03-25QIVITF0.000001
2024-03-22QIVITF0.000001
2024-03-21QIVITF0.000001
2024-03-20QIVITF0.000001
2024-03-19QIVITF0.000001
2024-03-18QIVITF0.000001
2024-03-15QIVITF0.000001
2024-03-14QIVITF0.000001
2024-03-13QIVITF0.000001
2024-03-12QIVITF0.000001
2024-03-11QIVITF0.000001
2024-03-08QIVITF0.000001
2024-03-07QIVITF0.000001
2024-03-06QIVITF0.000001
2024-03-05QIVITF0.000001
2024-03-04QIVITF0.000001
2024-03-01QIVITF0.000001
2024-02-29QIVITF0.000001
2024-02-28QIVITF0.000001
2024-02-27QIVITF0.000001
2024-02-26QIVITF0.000001
2024-02-23QIVITF0.000001
2024-02-22QIVITF0.000001
2024-02-21QIVITF0.000001
2024-02-20QIVITF0.000001
2024-02-19QIVITF0.000001
2024-02-16QIVITF0.000001
2024-02-15QIVITF0.000001
2024-02-14QIVITF0.000001
2024-02-13QIVITF0.000001
2024-02-12QIVITF0.000001
2024-02-09QIVITF0.000001
2024-02-08QIVITF0.000001
2024-02-07QIVITF0.000001
2024-02-06QIVITF0.000001
2024-02-05QIVITF0.000001