Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-14	Q	IVFH	0.93	0.9597	0.92	0.93		58,910	20	0.911	0.9797
2024-05-13	Q	IVFH	0.9415	0.98	0.93	0.93	-0.02	29,461	17	0.90	0.9397
2024-05-10	Q	IVFH	0.9315	1.00	0.9315	0.95	-0.02	76,229	23	0.9315	0.98
2024-05-09	Q	IVFH	0.95	0.9799	0.935	0.97	0.02	42,053	25	0.9315	0.98
2024-05-08	Q	IVFH	0.97	0.97	0.94	0.95	-0.04	30,592	19	0.9355	0.98
2024-05-07	Q	IVFH	0.991455	0.9997	0.99	0.99		34,790	13	0.9301	0.9997
2024-05-06	Q	IVFH	0.975	0.99	0.975	0.99	0.0003	14,730	10	0.99	0.9997
2024-05-03	Q	IVFH	0.98	0.9997	0.97	0.9897	0.0197	10,575	12	0.93	1.00
2024-05-02	Q	IVFH	0.9699	0.97	0.936085	0.97	0.0001	11,299	9	0.9301	0.9997
2024-05-01	Q	IVFH	0.9302	0.9699	0.9301	0.9699	0.0299	9,505	6	0.902	0.9699
2024-04-30	Q	IVFH	0.9699	0.9699	0.94	0.94	-0.0199	3,671	5	0.9301	0.9699
2024-04-29	Q	IVFH	1.00	1.00	0.9301	0.9599	-0.0401	75,414	30	0.9301	0.9699
2024-04-26	Q	IVFH	0.9755	1.00	0.9755	1.00	0.0103	2,791	7	0.98	1.02
2024-04-25	Q	IVFH	0.96	1.00	0.96	0.9897	0.0297	8,054	9	0.961	0.9997
2024-04-24	Q	IVFH	1.00	1.00	0.955	0.96	-0.05	36,196	18	0.9551	0.96
2024-04-23	Q	IVFH	0.9997	1.014	0.9997	1.01	0.0104	13,005	5	0.953	1.02
2024-04-22	Q	IVFH	0.9997	0.9997	0.9501	0.9996	0.0596	6,328	8	0.92	1.02
2024-04-19	Q	IVFH	1.00	1.0025	0.94	0.94	-0.05	38,400	20	0.925	0.9997
2024-04-18	Q	IVFH	0.995	0.995	0.98	0.99	-0.02	7,949	4	0.9607	1.00
2024-04-17	Q	IVFH	0.9605	1.01	0.9605	1.01	0.0598	15,452	14	0.9607	1.01
2024-04-16	Q	IVFH	0.97	0.99	0.9501	0.9502	-0.0498	55,488	24	0.9502	1.00
2024-04-15	Q	IVFH	1.02	1.045	0.97	1.00	0.036965	83,391	48	0.9501	1.03
2024-04-12	Q	IVFH	0.96505	0.96505	0.963035	0.963035	-0.006965	1,706	5	0.9501	1.02
2024-04-11	Q	IVFH	1.02	1.02	0.96	0.97	-0.04	44,947	18	0.95	1.02
2024-04-10	Q	IVFH	0.9205	1.03	0.9205	1.01	0.02	53,653	23	0.95	1.03
2024-04-09	Q	IVFH	1.00	1.00	0.99	0.99	-0.03	3,559	4	0.981	1.02
2024-04-08	Q	IVFH	1.00	1.02	0.991	1.02	0.03	35,301	20	0.981	1.02
2024-04-05	Q	IVFH	0.9897	1.02	0.95	0.99	0.010695	66,818	38	0.941	0.98
2024-04-04	Q	IVFH	0.9897	0.9897	0.96	0.979305	0.009305	6,816	12	0.96	0.9897
2024-04-03	Q	IVFH	0.97	0.976	0.94	0.97	-0.0225	48,156	27	0.96	0.98
2024-04-02	Q	IVFH	0.99	1.00	0.97	0.9925	-0.001	25,157	15	0.952	1.00
2024-04-01	Q	IVFH	1.007	1.01	0.9935	0.9935	-0.006035	1,961	5	0.99	1.00
2024-03-29	Q	IVFH	0.97	1.01	0.97	0.999535	0.069535	0	0
2024-03-28	Q	IVFH	0.97	1.01	0.97	0.999535	0.069535	80,948	26	0.96	1.02
2024-03-27	Q	IVFH	1.04	1.04	0.93	0.93	-0.107	68,590	34	0.95	0.99
2024-03-26	Q	IVFH	1.05	1.10	1.037	1.037	-0.023	35,072	29	1.03	1.10
2024-03-25	Q	IVFH	1.02	1.07	1.02	1.06	0.0375	38,514	29	1.00	1.07
2024-03-22	Q	IVFH	1.01	1.10	0.99	1.0225	0.0237	171,090	69	1.00	1.05
2024-03-21	Q	IVFH	0.9499	1.00	0.9499	0.9988	0.0188	153,494	54	0.871	1.02
2024-03-20	Q	IVFH	0.9997	0.9997	0.98	0.98	0.02	14,803	11	0.9705	0.99
2024-03-19	Q	IVFH	0.9499	1.00	0.9499	0.96	0.01	36,767	21	0.9499	0.9997
2024-03-18	Q	IVFH	0.90	0.95	0.891	0.95	0.0475	61,338	35	0.9499	0.995
2024-03-15	Q	IVFH	0.90	0.93	0.88985	0.9025	-0.0075	43,202	14	0.80	0.91
2024-03-14	Q	IVFH	0.98	0.98	0.86	0.91	-0.07	106,675	36	0.89	0.91
2024-03-13	Q	IVFH	0.94	0.987	0.94	0.98	0.05	35,412	28	0.94	0.98
2024-03-12	Q	IVFH	0.95	1.00	0.93	0.93	-0.01	31,492	17	0.92	0.98
2024-03-11	Q	IVFH	0.932	0.94	0.92	0.94	0.035	4,018	12	0.92	0.99
2024-03-08	Q	IVFH	0.88	0.94	0.88	0.905	-0.015	4,144	18	0.88	0.99
2024-03-07	Q	IVFH	0.91	0.97	0.89	0.92	0.05	29,924	16	0.87	0.99
2024-03-06	Q	IVFH	0.8652	0.90	0.85	0.87		73,039	15	0.87	0.99
2024-03-05	Q	IVFH	0.95	0.97	0.87	0.87	-0.08	19,659	34	0.80	0.87
2024-03-04	Q	IVFH	0.97	0.99	0.92	0.95	-0.02	36,347	8	0.95	0.97
2024-03-01	Q	IVFH	0.9601	1.0175	0.9601	0.97	0.02075	9,891	18	0.82	0.99
2024-02-29	Q	IVFH	1.04	1.12	0.94925	0.94925	-0.09075	216,447	56	0.9401	1.06
2024-02-28	Q	IVFH	1.00	1.05	0.99755	1.04	0.04	162,158	45	0.65	1.07
2024-02-27	Q	IVFH	1.02	1.02	0.9501	1.00		99,412	43	0.975	1.02
2024-02-26	Q	IVFH	0.99	1.00	0.93	1.00	0.0716	64,613	31	0.92	1.14
2024-02-23	Q	IVFH	0.821	0.9284	0.821	0.9284	0.0679	89,059	23	0.88	0.99
2024-02-22	Q	IVFH	0.90	1.00	0.821	0.8605	0.0105	129,768	59	0.74	0.90
2024-02-21	Q	IVFH	0.812	0.87	0.812	0.85	-0.01	68,841	21	0.83	1.01
2024-02-20	Q	IVFH	0.7575	0.90	0.7575	0.86	0.1172	326,800	98	0.8112	0.86
2024-02-19	Q	IVFH	0.70	0.7428	0.70	0.7428	0.0228	0	0
2024-02-16	Q	IVFH	0.70	0.7428	0.70	0.7428	0.0228	48,799	6	0.6624	0.7875