Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
03:07:39 EDT Sat 04 May 2024
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2024-05-03QITRO0.0001
2024-05-02QITRO0.0001
2024-05-01QITRO0.0001
2024-04-30QITRO0.00010.00010.00010.0001301
2024-04-29QITRO0.0001
2024-04-26QITRO0.0001
2024-04-25QITRO0.0001
2024-04-24QITRO0.0001
2024-04-23QITRO0.0001
2024-04-22QITRO0.0001
2024-04-19QITRO0.0001
2024-04-18QITRO0.0001
2024-04-17QITRO0.0001
2024-04-16QITRO0.0001
2024-04-12QITRO0.0001
2024-04-11QITRO0.00010.00010.00010.0001-0.00012001
2024-04-10QITRO0.0002
2024-04-09QITRO0.0002
2024-04-08QITRO0.0002
2024-04-05QITRO0.0002
2024-04-04QITRO0.00020.00020.00020.00020.0001992,94113
2024-04-03QITRO0.000001
2024-04-02QITRO0.000001
2024-04-01QITRO0.000001
2024-03-29QITRO0.000001
2024-03-28QITRO0.000001
2024-03-27QITRO0.0000010.0000010.0000010.000001151
2024-03-26QITRO0.000001
2024-03-25QITRO0.000001
2024-03-22QITRO0.000001
2024-03-21QITRO0.0000010.0000010.0000010.00000141
2024-03-20QITRO0.000001
2024-03-19QITRO0.000001
2024-03-18QITRO0.000001
2024-03-15QITRO0.000001
2024-03-14QITRO0.000001
2024-03-13QITRO0.000001
2024-03-12QITRO0.000001
2024-03-11QITRO0.000001
2024-03-08QITRO0.000001
2024-03-07QITRO0.000001
2024-03-06QITRO0.000001
2024-03-05QITRO0.000001
2024-03-04QITRO0.000001
2024-03-01QITRO0.000001
2024-02-29QITRO0.000001
2024-02-28QITRO0.000001
2024-02-27QITRO0.000001
2024-02-26QITRO0.000001
2024-02-23QITRO0.000001
2024-02-22QITRO0.000001
2024-02-21QITRO0.000001
2024-02-20QITRO0.000001
2024-02-19QITRO0.000001
2024-02-16QITRO0.000001
2024-02-15QITRO0.000001
2024-02-14QITRO0.000001
2024-02-13QITRO0.000001
2024-02-12QITRO0.000001
2024-02-09QITRO0.000001
2024-02-08QITRO0.000001
2024-02-07QITRO0.000001
2024-02-06QITRO0.000001
2024-02-05QITRO0.000001