Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-03	Q	ITMSF	0.43	0.43	0.419265	0.42	-0.0148	34,905	28	0.40	0.4531
2024-05-02	Q	ITMSF	0.4389	0.4389	0.4307	0.4348	-0.01104	29,727	10	0.43	0.439
2024-05-01	Q	ITMSF	0.4665	0.4665	0.44584	0.44584	0.01248	10,829	8	0.4288	0.439
2024-04-30	Q	ITMSF	0.43	0.4416	0.43	0.43336	-0.00664	22,584	9	0.3676	0.4666
2024-04-29	Q	ITMSF	0.44	0.44	0.43	0.44	-0.009011	29,225	11	0.3676	0.483
2024-04-26	Q	ITMSF	0.4451	0.46007	0.4427	0.449011	-0.002389	69,101	14	0.426	0.467
2024-04-25	Q	ITMSF	0.47	0.47	0.4416	0.4514	-0.0186	10,734	6	0.41	0.4682
2024-04-24	Q	ITMSF	0.46	0.476732	0.46	0.47	0.0125	35,016	10	0.46	0.50
2024-04-23	Q	ITMSF	0.465	0.465	0.45	0.4575	0.0024	32,255	9	0.455	0.46
2024-04-22	Q	ITMSF	0.45	0.4887	0.4376	0.4551	-0.0549	191,600	54	0.455	0.47
2024-04-19	Q	ITMSF	0.4976	0.51	0.485	0.51	0.023116	19,000	7	0.45	0.5355
2024-04-18	Q	ITMSF	0.5076	0.5183	0.486884	0.486884	-0.017566	44,504	21	0.45	0.51
2024-04-17	Q	ITMSF	0.5081	0.51016	0.499	0.50445	0.00445	12,725	10	0.499	0.5191
2024-04-16	Q	ITMSF	0.4995	0.5167	0.4995	0.50	-0.0117	18,020	15	0.499	0.5191
2024-04-15	Q	ITMSF	0.5509	0.59	0.5112	0.5117	-0.0378	35,194	31	0.50	0.551
2024-04-12	Q	ITMSF	0.5365	0.5495	0.5365	0.5495	0.0045	1,101	3	0.5253	0.6405
2024-04-11	Q	ITMSF	0.57775	0.5894	0.5334	0.545	-0.02485	7,083	10	0.53	0.667
2024-04-10	Q	ITMSF	0.56985	0.56985	0.56985	0.56985	-0.01115	200	1	0.5253	0.667
2024-04-09	Q	ITMSF	0.56791	0.585	0.56791	0.581	0.001	5,470	6	0.551	0.59
2024-04-08	Q	ITMSF	0.5872	0.595	0.58	0.58	0.0078	14,304	8	0.5244	0.6842
2024-04-05	Q	ITMSF	0.5867	0.5867	0.552	0.5722	0.0064	24,609	12	0.5244	0.65
2024-04-04	Q	ITMSF	0.60	0.6043	0.5532	0.5658	-0.0342	26,224	21	0.551	0.6555
2024-04-03	Q	ITMSF	0.586	0.62	0.55	0.60	0.06	187,320	101	0.551	0.63
2024-04-02	Q	ITMSF	0.5201	0.552	0.5201	0.54	-0.01	38,800	17	0.52	0.69
2024-04-01	Q	ITMSF	0.54	0.5559	0.53	0.55	0.02	67,320	37	0.4675	0.61
2024-03-29	Q	ITMSF	0.5201	0.53	0.5201	0.53		0	0
2024-03-28	Q	ITMSF	0.5201	0.53	0.5201	0.53		2,445	5	0.50	0.592
2024-03-27	Q	ITMSF	0.5346	0.55	0.5201	0.53	-0.0218	9,111	14	0.50	0.592
2024-03-26	Q	ITMSF	0.5425	0.5585	0.5425	0.5518	-0.0185	18,921	11	0.4726	0.592
2024-03-25	Q	ITMSF	0.5629	0.592	0.5501	0.5703	0.0083	7,601	14	0.52	0.592
2024-03-22	Q	ITMSF	0.54	0.562	0.50	0.562	0.00277	61,925	42	0.48	0.592
2024-03-21	Q	ITMSF	0.5377	0.55923	0.5377	0.55923	-0.01797	9,593	12	0.54	0.57
2024-03-20	Q	ITMSF	0.5725	0.5772	0.51	0.5772	0.0267	28,090	27	0.5377	0.5772
2024-03-19	Q	ITMSF	0.58	0.58	0.5237	0.5505	-0.0395	62,124	41	0.525	0.62
2024-03-18	Q	ITMSF	0.6179	0.6179	0.58	0.59	-0.005425	13,609	26	0.5061	0.62
2024-03-15	Q	ITMSF	0.6184	0.6184	0.59	0.595425	-0.021975	40,464	32	0.5954	0.62
2024-03-14	Q	ITMSF	0.6282	0.6282	0.604	0.6174	0.0134	2,822	9	0.604	0.6365
2024-03-13	Q	ITMSF	0.60	0.61	0.597394	0.604	-0.016	42,166	28	0.604	0.6365
2024-03-12	Q	ITMSF	0.6496	0.6496	0.61	0.62	-0.01	5,375	9	0.60	0.6297
2024-03-11	Q	ITMSF	0.66	0.66	0.63	0.63	-0.0247	12,264	20	0.62	0.7004
2024-03-08	Q	ITMSF	0.7004	0.7004	0.64964	0.6547	-0.0021	46,707	50	0.64	0.7004
2024-03-07	Q	ITMSF	0.648229	0.658	0.648229	0.6568	0.024	12,639	11	0.6101	0.677
2024-03-06	Q	ITMSF	0.65	0.6597	0.6328	0.6328	-0.0176	26,345	20	0.60	0.7004
2024-03-05	Q	ITMSF	0.65	0.67	0.65	0.6504	-0.0136	36,990	24	0.65	0.693
2024-03-04	Q	ITMSF	0.68	0.68	0.6584	0.664	-0.016	47,720	25	0.65	0.667
2024-03-01	Q	ITMSF	0.64215	0.686	0.635	0.68	0.06	42,045	25	0.6593	0.693
2024-02-29	Q	ITMSF	0.6367	0.6455	0.60	0.62	-0.0167	175,485	51	0.59	0.693
2024-02-28	Q	ITMSF	0.6375	0.63945	0.61	0.6367	-0.0008	62,192	46	0.61	0.693
2024-02-27	Q	ITMSF	0.625	0.655	0.62	0.6375	-0.0122	39,788	33	0.61	0.693
2024-02-26	Q	ITMSF	0.721	0.721	0.647	0.6497	-0.0203	176,888	81	0.6175	0.655
2024-02-23	Q	ITMSF	0.702	0.7035	0.636	0.67	0.004	151,447	112	0.625	0.75
2024-02-22	Q	ITMSF	0.651	0.7084	0.625	0.666	0.066	433,878	309	0.666	0.702
2024-02-21	Q	ITMSF	0.6248	0.6249	0.60	0.60	-0.0248	18,668	17	0.60	0.651
2024-02-20	Q	ITMSF	0.6295	0.6456	0.61	0.6248	-0.006	13,100	14	0.6248	0.6457
2024-02-19	Q	ITMSF	0.6457	0.6457	0.62175	0.6308	0.00675	0	0
2024-02-16	Q	ITMSF	0.6457	0.6457	0.62175	0.6308	0.00675	5,150	9	0.60	0.642
2024-02-15	Q	ITMSF	0.6229	0.6342	0.62	0.62405	0.00605	36,593	18	0.60	0.6457
2024-02-14	Q	ITMSF	0.61582	0.6318	0.6123	0.618	-0.0053	70,800	37	0.60	0.6457
2024-02-13	Q	ITMSF	0.62	0.6233	0.60831	0.6233	-0.0006	61,418	15	0.60	0.6457
2024-02-12	Q	ITMSF	0.63	0.6313	0.60	0.6239	0.0039	50,110	29	0.60	0.7386
2024-02-09	Q	ITMSF	0.6561	0.6639	0.6014	0.62	-0.03	23,371	21	0.60	0.7386
2024-02-08	Q	ITMSF	0.64995	0.6685	0.64279	0.65	0.01	35,980	27	0.64	0.7034
2024-02-07	Q	ITMSF	0.6599	0.6599	0.6264	0.64	0.0062	20,847	19	0.60	0.7034