Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
10:46:42 EDT Fri 03 May 2024
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2024-05-02QISDSF0.0002
2024-05-01QISDSF0.0002
2024-04-30QISDSF0.0002
2024-04-29QISDSF0.0002
2024-04-26QISDSF0.0002
2024-04-25QISDSF0.0002
2024-04-24QISDSF0.0002
2024-04-23QISDSF0.0002
2024-04-22QISDSF0.0002
2024-04-19QISDSF0.0002
2024-04-18QISDSF0.0002
2024-04-17QISDSF0.0002
2024-04-16QISDSF0.0002
2024-04-12QISDSF0.0002
2024-04-11QISDSF0.0002
2024-04-10QISDSF0.0002
2024-04-09QISDSF0.0002
2024-04-08QISDSF0.0002
2024-04-05QISDSF0.0002
2024-04-04QISDSF0.0002
2024-04-03QISDSF0.0002
2024-04-02QISDSF0.0002
2024-04-01QISDSF0.0002
2024-03-29QISDSF0.0002
2024-03-28QISDSF0.0002
2024-03-27QISDSF0.0002
2024-03-26QISDSF0.0002
2024-03-25QISDSF0.0002
2024-03-22QISDSF0.0002
2024-03-21QISDSF0.0002
2024-03-20QISDSF0.0002
2024-03-19QISDSF0.0002
2024-03-18QISDSF0.0002
2024-03-15QISDSF0.0002
2024-03-14QISDSF0.0002
2024-03-13QISDSF0.0002
2024-03-12QISDSF0.0002
2024-03-11QISDSF0.0002
2024-03-08QISDSF0.0002
2024-03-07QISDSF0.0002
2024-03-06QISDSF0.0002
2024-03-05QISDSF0.0002
2024-03-04QISDSF0.0002
2024-03-01QISDSF0.0002
2024-02-29QISDSF0.0002
2024-02-28QISDSF0.0002
2024-02-27QISDSF0.0002
2024-02-26QISDSF0.0002
2024-02-23QISDSF0.0002
2024-02-22QISDSF0.0002
2024-02-21QISDSF0.0002
2024-02-20QISDSF0.0002
2024-02-19QISDSF0.0002
2024-02-16QISDSF0.0002
2024-02-15QISDSF0.0002
2024-02-14QISDSF0.0002
2024-02-13QISDSF0.0002
2024-02-12QISDSF0.0002
2024-02-09QISDSF0.0002
2024-02-08QISDSF0.0002
2024-02-07QISDSF0.0002
2024-02-06QISDSF0.0002
2024-02-05QISDSF0.0002