Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-03	X	ISCB	54.04	54.04	53.7062	53.8115	0.4221	4,609	50	46.43	61.75
2024-05-02	X	ISCB	53.32	53.32	52.9846	53.2841	0.6949	2,152	30	45.92	61.09
2024-05-01	X	ISCB	52.3917	52.5301	52.3917	52.5301	-0.0107	643	28	45.21	60.13
2024-04-30	X	ISCB	52.9001	53.09	52.4024	52.4024	-0.7044	3,589	42	45.44	60.44
2024-04-29	X	ISCB	53.06	53.44	53.06	53.3544	0.1728	4,368	43	46.04	61.24
2024-04-26	X	ISCB	52.66	53.2999	52.66	53.0572	0.5195	2,004	23	45.99	61.42
2024-04-25	X	ISCB	52.31	52.6787	52.15	52.6787	-0.5097	1,899	34	45.36	60.59
2024-04-24	X	ISCB	53.13	53.24	52.80	53.0889	-0.0409	5,391	31	45.68	61.01
2024-04-23	X	ISCB	52.47	53.1881	52.47	53.1309	0.8581	2,868	34	45.81	61.19
2024-04-22	X	ISCB	51.85	52.5679	51.85	52.2719	0.7006	3,225	34	45.36	60.58
2024-04-19	X	ISCB	51.7947	51.7947	51.56	51.7392	0.0857	1,357	33	44.51	77.50
2024-04-18	X	ISCB	51.5942	51.93	51.3201	51.493	-0.2867	1,356	43	44.29	77.37
2024-04-17	X	ISCB	52.19	52.19	51.6068	51.6068	-0.2902	2,644	39	44.73	59.75
2024-04-16	X	ISCB	51.51	52.08	51.51	51.9802	-0.2325	5,878	70	51.51	59.61
2024-04-15	X	ISCB	52.8549	52.8549	52.1004	52.3199	-0.6073	6,176	33	45.18	60.35
2024-04-12	X	ISCB	53.3296	53.3931	52.85	52.9272	-0.9552	3,205	45	45.70	60.79
2024-04-11	X	ISCB	53.52	54.13	53.515	53.9551	0.1894	13,013	41	46.59	61.97
2024-04-10	X	ISCB	53.97	54.05	53.3899	53.7749	-1.5333	16,839	49	46.28	61.55
2024-04-09	X	ISCB	55.11	55.17	54.741	55.1533	0.2307	6,204	63	47.54	63.24
2024-04-08	X	ISCB	54.73	55.008	54.73	54.9393	0.428	3,037	39	47.34	62.96
2024-04-05	X	ISCB	54.445	54.80	54.405	54.58	0.2726	3,990	52	47.28	63.16
2024-04-04	X	ISCB	55.43	55.52	54.3374	54.3374	-0.3435	9,015	53	47.46	63.39
2024-04-03	X	ISCB	54.49	54.9899	54.49	54.8735	0.23	4,986	61	47.44	63.11
2024-04-02	X	ISCB	54.81	54.81	54.4108	54.61	-1.084	8,106	58	53.52	62.52
2024-04-01	X	ISCB	55.901	55.901	55.601	55.6346	-0.5916	3,079	56	48.00	63.84
2024-03-29	X	ISCB	56.2049	56.27	56.10	56.2116	0.2301	0	0	52.85	64.46
2024-03-28	X	ISCB	56.2049	56.27	56.10	56.2116	0.2301	3,601	40	52.85	64.46
2024-03-27	X	ISCB	55.14	55.87	55.14	55.87	0.9715	5,698	52	48.18	64.08
2024-03-26	X	ISCB	55.26	55.26	54.77	54.7885	-0.0292	3,673	28	47.46	63.13
2024-03-25	X	ISCB	54.80	55.04	54.80	54.8092	0.0093	3,577	87	47.44	63.37
2024-03-22	X	ISCB	55.30	55.30	54.80	54.8007	-0.5965	7,315	60	47.39	63.30
2024-03-21	X	ISCB	55.23	55.56	55.23	55.4065	0.5511	3,663	41	47.87	83.26
2024-03-20	X	ISCB	54.18	55.00	54.0521	54.9967	0.7605	3,503	40	47.27	82.42
2024-03-19	X	ISCB	53.6553	54.1196	53.6553	54.0505	0.15	2,789	33	46.69	81.01
2024-03-18	X	ISCB	54.12	54.12	53.695	53.83	-0.0303	4,096	55	46.46	80.79
2024-03-15	X	ISCB	53.55	53.92	53.55	53.8603	0.2713	8,194	51	46.35	80.61
2024-03-14	X	ISCB	54.58	54.58	53.4299	53.6387	-1.0939	5,450	39	46.14	80.22
2024-03-13	X	ISCB	54.66	54.84	54.5238	54.5238	0.0649	3,650	25	47.27	81.90
2024-03-12	X	ISCB	54.66	54.68	54.1901	54.5051	0.0093	18,304	66	46.87	81.66
2024-03-11	X	ISCB	54.71	54.7235	54.425	54.4907	-0.2142	3,875	49	47.08	57.71
2024-03-08	X	ISCB	54.97	55.55	54.61	54.7792	0.01	11,106	98	47.15	62.72
2024-03-07	X	ISCB	54.91	54.91	54.69	54.76	0.41	11,114	88	47.30	63.18
2024-03-06	X	ISCB	53.84	54.5808	53.84	54.38	0.46	9,785	49	46.85	62.63
2024-03-05	X	ISCB	53.56	54.4699	53.56	53.92	-0.3938	12,483	62	46.77	62.22
2024-03-04	X	ISCB	54.55	54.7198	54.405	54.4238	-0.1703	3,901	41	47.18	62.76
2024-03-01	X	ISCB	54.5299	54.58	54.48	54.5035	0.3113	6,998	36	47.10	62.65
2024-02-29	X	ISCB	54.46	54.46	54.002	54.1922	0.34	5,008	58	46.60	61.98
2024-02-28	X	ISCB	53.74	54.125	53.74	53.84	-0.28	6,361	38	46.63	62.02
2024-02-27	X	ISCB	53.82	54.1797	53.82	54.176	0.5557	6,927	50	46.55	61.92
2024-02-26	X	ISCB	53.6268	53.6268	53.624	53.624	0.1582	806	22	46.04	61.54
2024-02-23	X	ISCB	53.41	53.63	53.13	53.4686	0.2154	2,973	39	46.05	61.81
2024-02-22	X	ISCB	53.23	53.3031	53.1701	53.2684	0.4165	1,392	30	45.89	61.03
2024-02-21	X	ISCB	52.87	52.87	52.57	52.8435	-0.2305	15,873	117	45.51	60.78
2024-02-20	X	ISCB	52.56	53.56	52.56	53.0705	-0.6682	8,343	47	45.74	60.85
2024-02-19	X	ISCB	53.79	53.8599	53.6082	53.6082	-0.45	0	0	46.42	61.99
2024-02-16	X	ISCB	53.79	53.8599	53.6082	53.6082	-0.45	1,290	25	46.42	61.99
2024-02-15	X	ISCB	53.66	54.16	53.5665	54.16	0.9899	3,914	46	46.25	61.52
2024-02-14	X	ISCB	52.46	53.0701	52.42	53.0701	0.7956	2,049	36	45.54	60.57
2024-02-13	X	ISCB	52.49	52.49	51.8499	51.9744	-2.1018	4,687	53	45.01	59.87
2024-02-12	X	ISCB	53.61	54.0901	53.60	53.9517	0.7276	5,583	49	46.44	61.77
2024-02-09	X	ISCB	52.57	53.0924	52.56	53.0924	0.561	2,022	28	45.69	60.77
2024-02-08	X	ISCB	51.82	52.53	51.82	52.4749	0.57	4,283	43	45.14	60.30
2024-02-07	X	ISCB	52.13	52.13	51.55	51.75	0.1291	7,254	57	44.80	59.83
2024-02-06	X	ISCB	51.45	51.88	51.40	51.7809	0.3001	8,301	44	44.59	82.67