Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-02	Q	ISBA	18.10	18.27	18.10	18.27	0.27	906	5	18.25	18.60
2024-05-01	Q	ISBA	18.02	18.02	18.00	18.00	-0.01	392	3	18.00	18.10
2024-04-30	Q	ISBA	18.15	18.28	18.01	18.01	-0.14	3,866	15	18.00	18.10
2024-04-29	Q	ISBA	18.15	18.15	18.14	18.15	-0.20	6,117	18	18.10	18.15
2024-04-26	Q	ISBA	18.05	18.35	18.05	18.35	-0.25	2,631	10	18.05	18.60
2024-04-25	Q	ISBA	18.24	18.60	18.2375	18.60	0.75	7,682	18	18.05	18.60
2024-04-24	Q	ISBA	18.05	18.05	17.85	17.85	-0.1501	1,915	13	17.50	18.35
2024-04-23	Q	ISBA	18.00	18.24	17.8501	18.0001	0.2001	3,123	14	18.05	18.25
2024-04-22	Q	ISBA	17.75	17.98	17.75	17.80	-0.20	1,050	8	17.50	18.45
2024-04-19	Q	ISBA	18.10	18.10	17.99	18.00	-0.20	1,462	14	17.75	18.99
2024-04-18	Q	ISBA	18.20	18.20	18.20	18.20	0.10	882	5	18.10	19.04
2024-04-17	Q	ISBA	18.35	18.35	18.10	18.10	-0.15	2,435	9	18.10	18.20
2024-04-16	Q	ISBA	18.25	18.25	18.25	18.25	0.05	105	2	18.26	19.04
2024-04-15	Q	ISBA	18.55	18.60	18.20	18.20	-0.36	2,881	13	18.25	19.04
2024-04-12	Q	ISBA	18.5675	18.5675	18.56	18.56	-0.06	500	2	18.55	19.04
2024-04-11	Q	ISBA	18.60	18.62	18.60	18.62	0.52	1,189	5	18.20	19.04
2024-04-10	Q	ISBA	18.40	18.40	18.10	18.10	-0.33	1,789	6	18.20	19.04
2024-04-09	Q	ISBA	18.51	18.95	18.05	18.43	-0.52	14,950	28	18.40	19.04
2024-04-08	Q	ISBA	18.95	18.95	18.95	18.95		75	5	18.50	19.04
2024-04-05	Q	ISBA	18.50	18.95	18.35	18.95	0.13	1,430	6	18.25	19.04
2024-04-04	Q	ISBA	19.12	19.12	18.50	18.82	-0.2801	3,982	13	18.50	19.05
2024-04-03	Q	ISBA	19.50	19.85	19.1001	19.1001	0.0001	6,780	12	19.10	19.50
2024-04-02	Q	ISBA	19.38	19.38	19.10	19.10	-0.42	350	9	19.00	19.40
2024-04-01	Q	ISBA	19.40	19.52	19.40	19.52	0.12	1,290	12	19.00	19.40
2024-03-29	Q	ISBA	19.55	19.55	19.35	19.40	0.30	0	0
2024-03-28	Q	ISBA	19.55	19.55	19.35	19.40	0.30	2,210	11	19.00	19.55
2024-03-27	Q	ISBA	19.15	19.15	19.10	19.10	-0.38	383	4	19.00	19.55
2024-03-26	Q	ISBA	19.40	20.10	19.1101	19.48	0.435	6,137	31	19.10	20.00
2024-03-25	Q	ISBA	19.35	19.35	19.325	19.325	0.2325	1,167	11	19.10	19.40
2024-03-22	Q	ISBA	18.9875	19.0925	18.31	19.0925	0.1925	4,182	12	18.32	19.35
2024-03-21	Q	ISBA	18.49	18.92	18.49	18.90	0.65	2,179	13	18.85	19.19
2024-03-20	Q	ISBA	18.56	18.56	18.25	18.25	-0.30	4,858	38	18.25	18.49
2024-03-19	Q	ISBA	18.60	18.60	18.45	18.55	-0.05	9,963	44	18.55	18.69
2024-03-18	Q	ISBA	18.89	18.89	18.55	18.60	-0.40	2,554	21	18.50	18.69
2024-03-15	Q	ISBA				19.00				18.80	19.57
2024-03-14	Q	ISBA	19.00	19.00	19.00	19.00		1,520	4	18.80	19.58
2024-03-13	Q	ISBA	19.47	19.47	19.00	19.00	-0.20	2,358	12	18.80	20.74
2024-03-12	Q	ISBA	19.20	19.20	19.20	19.20	0.20	342	5	19.00	19.48
2024-03-11	Q	ISBA	18.95	19.00	18.85	19.00	0.05	6,281	20	18.77	19.20
2024-03-08	Q	ISBA	19.03	19.03	18.95	18.95	-0.05	5,711	35	18.95	19.22
2024-03-07	Q	ISBA	19.57	19.57	19.00	19.00	-0.59	9,602	33	18.95	19.72
2024-03-06	Q	ISBA	19.59	19.59	19.59	19.59	-0.03	150	2	19.20	19.72
2024-03-05	Q	ISBA	19.3601	19.62	19.23	19.62	0.04	6,188	30	19.20	19.72
2024-03-04	Q	ISBA	19.60	19.60	19.50	19.58	-0.06	1,087	8	19.35	19.60
2024-03-01	Q	ISBA	19.46	19.64	19.35	19.64	0.19	2,404	11	19.35	20.90
2024-02-29	Q	ISBA	19.94	19.94	19.45	19.45	0.08	2,119	10	19.45	19.89
2024-02-28	Q	ISBA	19.55	19.55	19.37	19.37	0.02	3,122	3	19.35	20.30
2024-02-27	Q	ISBA	19.75	19.75	19.35	19.35	0.10	3,640	11	19.35	20.30
2024-02-26	Q	ISBA	20.60	20.60	19.10	19.25	-1.25	11,797	57	19.25	20.30
2024-02-23	Q	ISBA	20.00	20.93	20.00	20.50	0.50	1,000	5	19.80	20.95
2024-02-22	Q	ISBA	20.03	20.90	20.00	20.00	-0.25	1,288	13	19.57	20.95
2024-02-21	Q	ISBA	20.3875	20.70	20.10	20.25	-0.25	1,800	9	20.00	20.95
2024-02-20	Q	ISBA	20.50	20.50	20.50	20.50	-0.0499	2,101	8	20.05	20.95
2024-02-19	Q	ISBA				20.5499
2024-02-16	Q	ISBA				20.5499				20.00	20.95
2024-02-15	Q	ISBA	20.25	20.55	19.75	20.5499	0.1299	2,163	12	20.00	20.95
2024-02-14	Q	ISBA	20.42	20.42	20.42	20.42		58	2	20.25	20.55
2024-02-13	Q	ISBA	20.42	20.42	20.42	20.42		45	2	20.25	20.55
2024-02-12	Q	ISBA	20.42	20.42	20.42	20.42		100	2	20.25	20.55
2024-02-09	Q	ISBA	20.411	20.42	20.25	20.42	0.01	1,230	10	20.25	20.55
2024-02-08	Q	ISBA	20.41	20.41	20.41	20.41		84	2	20.41	20.42
2024-02-07	Q	ISBA	20.56	20.56	20.28	20.41	-0.55	7,834	29	20.25	20.55
2024-02-06	Q	ISBA	20.5601	21.00	20.56	20.96	0.36	3,224	14	20.55	21.60
2024-02-05	Q	ISBA	20.86	21.63	20.60	20.60	-1.00	2,802	12	20.55	21.55