Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-02	Q	IRMD	42.59	44.2527	41.77	43.85	1.85	118,283	1,420	17.54	47.74
2024-05-01	Q	IRMD	40.88	43.03	40.86	42.00	1.39	59,491	945	40.50	50.20
2024-04-30	Q	IRMD	40.55	41.34	40.55	40.61	-0.29	39,895	929	40.50	46.98
2024-04-29	Q	IRMD	41.74	42.48	40.81	40.90	-0.96	55,432	1,168	16.57	46.98
2024-04-26	Q	IRMD	41.33	42.27	41.33	41.86	0.39	27,053	721	41.54	46.05
2024-04-25	Q	IRMD	42.05	42.15	41.17	41.47	-0.97	43,641	796	40.50	46.98
2024-04-24	Q	IRMD	41.66	43.14	41.30	42.44	0.54	63,653	1,004	24.00	46.98
2024-04-23	Q	IRMD	42.57	42.82	41.53	41.90	-0.46	61,624	767	40.86	45.07
2024-04-22	Q	IRMD	40.82	42.6975	40.77	42.36	1.36	30,918	804	24.00	46.98
2024-04-19	Q	IRMD	40.18	41.4114	40.18	41.00	0.64	51,681	1,080	16.42	46.98
2024-04-18	Q	IRMD	40.60	41.225	40.21	40.36	-0.11	28,705	752	33.44	46.56
2024-04-17	Q	IRMD	41.18	41.29	40.3225	40.47	-0.56	35,407	619	16.20	46.56
2024-04-16	Q	IRMD	40.50	41.31	40.48	41.03	0.15	32,169	693	39.34	43.93
2024-04-15	Q	IRMD	41.57	41.57	40.59	40.825	-0.465	29,495	577	16.37	46.99
2024-04-12	Q	IRMD	41.79	42.10	40.91	41.29	-0.70	20,320	805	24.00	46.56
2024-04-11	Q	IRMD	40.80	42.23	40.80	41.99	0.83	34,177	1,002	41.66	42.35
2024-04-10	Q	IRMD	41.46	41.83	40.82	41.16	-0.84	44,891	1,024	40.75	41.44
2024-04-09	Q	IRMD	42.50	42.56	41.84	42.00	-0.28	25,557	580	41.06	43.02
2024-04-08	Q	IRMD	42.41	42.93	41.79	42.28	-0.21	26,082	558	41.95	42.64
2024-04-05	Q	IRMD	41.11	42.995	40.80	42.49	1.25	42,863	787	17.07	46.98
2024-04-04	Q	IRMD	42.57	42.89	41.02	41.24	-1.07	45,737	1,000	40.42	51.00
2024-04-03	Q	IRMD	42.43	43.14	42.295	42.31	-0.40	23,981	630	41.12	43.02
2024-04-02	Q	IRMD	42.60	43.05	41.60	42.71	-0.19	31,997	910	42.36	46.75
2024-04-01	Q	IRMD	44.35	44.35	42.68	42.90	-1.09	40,611	861	42.04	43.76
2024-03-29	Q	IRMD	43.23	44.67	43.00	43.99	0.62	0	0	43.66	44.35
2024-03-28	Q	IRMD	43.23	44.67	43.00	43.99	0.62	64,163	1,150	43.66	44.35
2024-03-27	Q	IRMD	42.63	43.455	42.29	43.37	0.78	36,880	906	42.50	44.24
2024-03-26	Q	IRMD	43.38	43.8355	42.38	42.59	-0.36	44,046	1,642	42.32	43.00
2024-03-25	Q	IRMD	43.56	43.91	42.69	42.95	-0.29	33,457	730	35.59	46.98
2024-03-22	Q	IRMD	44.51	44.51	42.634	43.24	-1.27	129,707	1,725	42.88	43.57
2024-03-21	Q	IRMD	44.99	44.99	44.21	44.51	-0.19	33,271	787	43.25	45.94
2024-03-20	Q	IRMD	44.66	44.75	44.00	44.70	0.13	32,786	741	44.61	45.16
2024-03-19	Q	IRMD	44.42	44.82	43.60	44.57	0.18	77,257	1,123	43.61	46.53
2024-03-18	Q	IRMD	44.35	44.78	43.8423	44.39	0.12	32,806	578	43.11	46.99
2024-03-15	Q	IRMD	43.24	44.30	43.24	44.27	0.73	86,051	937	42.01	48.25
2024-03-14	Q	IRMD	45.02	45.02	43.25	43.54	-1.46	102,317	1,446	43.12	43.81
2024-03-13	Q	IRMD	43.82	45.15	43.62	45.00	1.13	47,730	1,019	42.79	46.98
2024-03-12	Q	IRMD	42.97	43.965	42.70	43.87	0.66	36,440	851	42.01	44.18
2024-03-11	Q	IRMD	44.11	44.11	42.61	43.21	-0.91	61,672	1,160	42.01	44.20
2024-03-08	Q	IRMD	44.72	45.20	43.60	44.12	-0.13	37,027	719	41.72	46.09
2024-03-07	Q	IRMD	43.97	44.3199	43.29	44.25	0.61	54,358	927	43.86	48.45
2024-03-06	Q	IRMD	43.07	43.65	42.35	43.64	1.01	59,670	1,125	42.02	44.00
2024-03-05	Q	IRMD	41.99	42.76	41.32	42.63	0.63	42,259	847	40.45	46.67
2024-03-04	Q	IRMD	42.20	42.20	40.43	42.00	-0.20	79,676	1,118	40.45	42.50
2024-03-01	Q	IRMD	42.04	42.404	41.24	42.20	0.23	74,634	860	16.79	50.00
2024-02-29	Q	IRMD	41.70	42.45	40.81	41.97	0.80	57,547	1,077	16.80	47.76
2024-02-28	Q	IRMD	42.26	42.70	41.12	41.17	-1.43	30,655	703	41.00	50.00
2024-02-27	Q	IRMD	42.53	43.49	42.24	42.60	0.40	43,106	863	42.18	47.76
2024-02-26	Q	IRMD	42.11	43.07	41.93	42.20	-0.19	61,284	987	16.86	48.99
2024-02-23	Q	IRMD	41.70	44.08	41.26	42.39	0.56	73,400	1,078	41.00	50.00
2024-02-22	Q	IRMD	43.31	43.8199	41.01	41.83	-1.48	94,634	1,354	26.76	43.00
2024-02-21	Q	IRMD	44.55	44.55	42.64	43.31	-1.59	58,907	1,190	17.32	47.76
2024-02-20	Q	IRMD	45.09	45.48	44.50	44.90	-0.58	28,196	537	42.50	50.00
2024-02-19	Q	IRMD	46.70	47.76	45.18	45.48	-1.28	0	0	43.11	47.76
2024-02-16	Q	IRMD	46.70	47.76	45.18	45.48	-1.28	54,376	951	43.11	47.76
2024-02-15	Q	IRMD	45.80	46.90	44.73	46.76	1.01	84,971	1,255	43.11	50.00
2024-02-14	Q	IRMD	45.46	46.10	44.55	45.75	0.75	70,618	954	42.50	64.04
2024-02-13	Q	IRMD	44.51	45.90	43.82	45.00	-0.61	55,064	1,186	43.11	46.00
2024-02-12	Q	IRMD	43.63	45.93	43.13	45.61	2.27	101,504	1,145	44.81	50.00
2024-02-09	Q	IRMD	46.53	46.53	42.78	43.34	-3.21	93,705	1,141	42.50	69.50
2024-02-08	Q	IRMD	45.90	46.67	44.09	46.55	0.02	88,450	1,125	18.55	51.00
2024-02-07	Q	IRMD	45.77	46.72	44.91	46.53	0.76	26,901	613	45.01	50.00
2024-02-06	Q	IRMD	45.35	46.07	44.88	45.77	0.77	37,869	826	44.21	50.00
2024-02-05	Q	IRMD	44.50	45.34	43.81	45.00	0.34	37,121	759	44.01	46.00