Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-06	X	IRET	19.54	19.77	19.54	19.77	0.1147	26,161	23	9.80	29.38
2024-05-03	X	IRET	19.5153	19.5153	19.5153	19.5153	-0.0486	121	7	9.75	29.25
2024-05-02	X	IRET	19.3985	19.3985	19.3985	19.3985	0.1423	74	10	9.68	29.03
2024-05-01	X	IRET	19.35	19.35	19.25	19.2873	0.1019	1,186	13	9.67	28.99
2024-04-30	X	IRET	19.3563	19.3563	19.248	19.248	-0.0858	217	6	17.61	28.98
2024-04-29	X	IRET	19.34	19.4421	19.33	19.4421	0.108	868	16	9.71	29.12
2024-04-26	X	IRET	19.40	19.40	19.2101	19.222	0.0125	1,600	13	9.66	28.96
2024-04-25	X	IRET	19.25	19.27	19.11	19.1976	-0.0671	657	11	9.58	28.74
2024-04-24	X	IRET	19.2377	19.36	19.2377	19.3371	0.012	1,296	7	17.61	28.96
2024-04-23	X	IRET	19.39	19.4699	19.2798	19.348	0.2069	5,755	15	9.69	29.07
2024-04-22	X	IRET	19.00	19.24	19.00	19.1806	0.2316	5,847	18	17.29	28.66
2024-04-19	X	IRET	18.89	18.99	18.8542	18.9549	0.0301	525	9	9.47	28.41
2024-04-18	X	IRET	18.87	18.87	18.8241	18.8241	0.022	159	12	9.42	28.24
2024-04-17	X	IRET	18.848	18.848	18.848	18.848	-0.0543	93	12	9.45	28.35
2024-04-16	X	IRET	19.00	19.00	18.93	18.9843	-0.3035	1,091	27	9.52	28.56
2024-04-15	X	IRET	19.43	19.475	19.43	19.475	-0.0419	1,767	7	9.62	28.84
2024-04-12	X	IRET	19.65	19.65	19.5025	19.5169	-0.2579	2,438	10	9.76	29.26
2024-04-11	X	IRET	19.85	19.85	19.7604	19.7604	0.158	689	7	9.89	29.67
2024-04-10	X	IRET	20.00	20.00	19.59	19.6919	-0.7861	5,293	33	9.81	29.43
2024-04-09	X	IRET	20.32	20.4192	20.32	20.4192	-0.0286	262	7	18.29	30.57
2024-04-08	X	IRET	20.16	20.23	20.05	20.1885	0.2608	4,200	11	10.08	30.24
2024-04-05	X	IRET	19.90	19.90	19.87	19.8991	0.1013	812	14	9.92	29.76
2024-04-04	X	IRET	20.0705	20.1399	19.7987	19.7987	0.2615	700	8	9.93	29.77
2024-04-03	X	IRET	20.00	20.00	19.8149	19.8784	-0.0261	1,082	14	9.93	29.77
2024-04-02	X	IRET	20.20	20.20	19.83	19.8611	-0.33	1,752	10	9.94	29.80
2024-04-01	X	IRET	20.27	20.27	20.16	20.16	-0.2748	892	18	10.11	30.31
2024-03-29	X	IRET	20.56	20.56	20.4749	20.4749	0.1576	0	0	10.24	30.70
2024-03-28	X	IRET	20.56	20.56	20.4749	20.4749	0.1576	15,240	12	10.24	30.70
2024-03-27	X	IRET	20.25	20.3224	20.14	20.3224	0.3541	2,922	12	10.11	30.31
2024-03-26	X	IRET	20.00	20.00	19.8559	19.8559	-0.0306	1,186	14	9.96	29.86
2024-03-25	X	IRET	20.14	20.14	20.0105	20.0105	0.0061	1,228	8	10.03	30.09
2024-03-22	X	IRET	20.33	20.34	20.0354	20.0354	-0.068	1,547	7	18.11	30.10
2024-03-21	X	IRET	20.2499	20.36	20.1573	20.3018	0.1591	5,053	12	10.12	30.34
2024-03-20	X	IRET	20.10	20.10	20.0664	20.0664	0.0067	527	8	10.03	30.07
2024-03-19	X	IRET	19.85	19.92	19.8313	19.9133	0.0314	2,475	15	9.94	29.80
2024-03-18	X	IRET	19.82	19.98	19.82	19.8886	0.07	11,835	47	9.95	29.83
2024-03-15	X	IRET	19.98	19.98	19.82	19.82	-0.04	3,259	23	9.93	29.79
2024-03-14	X	IRET	20.20	20.20	19.88	19.93	-0.297	10,411	65	9.93	29.77
2024-03-13	X	IRET	20.20	20.41	20.1974	20.1974	-0.10	3,338	17	19.14	30.36
2024-03-12	X	IRET	20.56	20.56	20.26	20.30	0.03	7,158	29	19.00	30.31
2024-03-11	X	IRET	21.00	21.00	20.33	20.40	-0.07	7,871	49	20.30	30.57
2024-03-08	X	IRET	20.50	20.50	20.3001	20.40	0.1942	10,317	27	10.20	30.60
2024-03-07	X	IRET	20.38	20.38	20.10	20.2059	-0.1436	7,950	47	10.08	30.22
2024-03-06	X	IRET	20.19	20.30	20.1857	20.2536	20.2001	18,590	82	18.40	30.31
2024-03-05	X	IRET				70.42
2024-03-04	X	IRET				70.42