Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
11:30:18 EDT Wed 08 May 2024
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2024-05-07QIRBZF0.053
2024-05-06QIRBZF0.053
2024-05-03QIRBZF0.053
2024-05-02QIRBZF0.053
2024-05-01QIRBZF0.053
2024-04-30QIRBZF0.053
2024-04-29QIRBZF0.053
2024-04-26QIRBZF0.053
2024-04-25QIRBZF0.053
2024-04-24QIRBZF0.053
2024-04-23QIRBZF0.053
2024-04-22QIRBZF0.053
2024-04-19QIRBZF0.053
2024-04-18QIRBZF0.053
2024-04-17QIRBZF0.053
2024-04-16QIRBZF0.053
2024-04-12QIRBZF0.053
2024-04-11QIRBZF0.053
2024-04-10QIRBZF0.053
2024-04-09QIRBZF0.053
2024-04-08QIRBZF0.053
2024-04-05QIRBZF0.053
2024-04-04QIRBZF0.053
2024-04-03QIRBZF0.053
2024-04-02QIRBZF0.053
2024-04-01QIRBZF0.053
2024-03-29QIRBZF0.053
2024-03-28QIRBZF0.053
2024-03-27QIRBZF0.053
2024-03-26QIRBZF0.053
2024-03-25QIRBZF0.053
2024-03-22QIRBZF0.053
2024-03-21QIRBZF0.053
2024-03-20QIRBZF0.053
2024-03-19QIRBZF0.053
2024-03-18QIRBZF0.053
2024-03-15QIRBZF0.053
2024-03-14QIRBZF0.053
2024-03-13QIRBZF0.053
2024-03-12QIRBZF0.053
2024-03-11QIRBZF0.053
2024-03-08QIRBZF0.053
2024-03-07QIRBZF0.053
2024-03-06QIRBZF0.053
2024-03-05QIRBZF0.053
2024-03-04QIRBZF0.053
2024-03-01QIRBZF0.053
2024-02-29QIRBZF0.053
2024-02-28QIRBZF0.053
2024-02-27QIRBZF0.053
2024-02-26QIRBZF0.053
2024-02-23QIRBZF0.053
2024-02-22QIRBZF0.053
2024-02-21QIRBZF0.053
2024-02-20QIRBZF0.053
2024-02-19QIRBZF0.053
2024-02-16QIRBZF0.053
2024-02-15QIRBZF0.053
2024-02-14QIRBZF0.053
2024-02-13QIRBZF0.053
2024-02-12QIRBZF0.053
2024-02-09QIRBZF0.053