Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-06	Z	IQI	9.48	9.54	9.48	9.54	0.045	103,165	248	8.54	10.58
2024-05-03	Z	IQI	9.41	9.49	9.40	9.49	0.125	173,574	260	8.60	10.44
2024-05-02	Z	IQI	9.34	9.37	9.34	9.36	0.005	68,133	169	8.43	13.40
2024-05-01	Z	IQI	9.34	9.3827	9.33	9.36	0.03	84,160	301	8.39	10.58
2024-04-30	Z	IQI	9.36	9.3723	9.32	9.33	-0.019	79,745	177	8.39	10.38
2024-04-29	Z	IQI	9.34	9.34	9.30	9.34		64,075	217	8.39	13.40
2024-04-26	Z	IQI	9.28	9.33	9.28	9.32	0.04	54,656	161	8.49	13.40
2024-04-25	Z	IQI	9.32	9.32	9.27	9.29	-0.105	46,683	123	8.39	13.40
2024-04-24	Z	IQI	9.36	9.39	9.325	9.39	0.04	145,695	291	8.35	10.90
2024-04-23	Z	IQI	9.32	9.35	9.30	9.35	0.059	85,452	187	8.39	13.40
2024-04-22	Z	IQI	9.32	9.33	9.27	9.29	0.005	113,536	278	8.35	10.55
2024-04-19	Z	IQI	9.36	9.37	9.27	9.28	-0.025	86,807	163	8.39	13.40
2024-04-18	Z	IQI	9.30	9.32	9.30	9.31		126,513	381	8.39	10.50
2024-04-17	Z	IQI	9.31	9.335	9.29	9.31	0.02	109,061	249	8.36	10.35
2024-04-16	Z	IQI	9.27	9.335	9.23	9.29		161,301	405	8.39	13.40
2024-04-15	Z	IQI	9.32	9.33	9.265	9.275	-0.0647	115,005	197	8.35	10.21
2024-04-12	Z	IQI	9.38	9.42	9.37	9.38	0.03	89,671	200	8.44	10.20
2024-04-11	Z	IQI	9.41	9.41	9.325	9.35	0.005	96,948	178	8.44	13.40
2024-04-10	Z	IQI	9.45	9.45	9.35	9.36	-0.14	108,872	163	8.44	10.33
2024-04-09	Z	IQI	9.49	9.505	9.46	9.49	0.015	44,391	101	8.61	13.40
2024-04-08	Z	IQI	9.48	9.53	9.46	9.47	0.02	109,691	315	9.42	10.50
2024-04-05	Z	IQI	9.45	9.45	9.42	9.445	-0.025	64,051	166	8.57	10.70
2024-04-04	Z	IQI	9.53	9.54	9.45	9.47	-0.025	127,197	307	8.61	11.63
2024-04-03	Z	IQI	9.49	9.53	9.46	9.49	-0.049	150,154	365	9.43	11.58
2024-04-02	Z	IQI	9.50	9.56	9.50	9.53	-0.04	109,791	272	8.61	13.40
2024-04-01	Z	IQI	9.62	9.64	9.54	9.57	-0.1231	114,866	191	8.61	13.40
2024-03-29	Z	IQI	9.63	9.68	9.60	9.68	0.02	0	0	8.79	10.70
2024-03-28	Z	IQI	9.63	9.68	9.60	9.68	0.02	183,395	336	8.79	10.70
2024-03-27	Z	IQI	9.66	9.68	9.6043	9.65	-0.01	86,283	170	8.61	13.40
2024-03-26	Z	IQI	9.66	9.675	9.65	9.66	-0.0031	120,713	310	9.60	10.65
2024-03-25	Z	IQI	9.65	9.69	9.645	9.66	-0.015	96,414	198	8.66	13.40
2024-03-22	Z	IQI	9.71	9.715	9.65	9.68	0.01	167,731	293	8.72	13.41
2024-03-21	Z	IQI	9.71	9.71	9.645	9.66	-0.035	118,470	307	8.61	14.55
2024-03-20	Z	IQI	9.66	9.70	9.64	9.69	0.0304	128,861	298	8.65	13.41
2024-03-19	Z	IQI	9.65	9.67	9.65	9.66	-0.03	82,120	120	8.62	13.41
2024-03-18	Z	IQI	9.66	9.71	9.66	9.69	0.045	121,377	268	8.62	13.41
2024-03-15	Z	IQI	9.63	9.64	9.57	9.64	0.039	58,440	115	8.57	14.61
2024-03-14	Z	IQI	9.62	9.65	9.58	9.60	-0.0487	186,984	452	8.61	10.70
2024-03-13	Z	IQI	9.65	9.70	9.65	9.68	0.02	163,376	254	8.68	10.73
2024-03-12	Z	IQI	9.69	9.69	9.63	9.66	-0.049	126,570	208	8.66	10.68
2024-03-11	Z	IQI	9.72	9.72	9.67	9.69	-0.029	65,581	129	8.70	10.67
2024-03-08	Z	IQI	9.69	9.72	9.66	9.70	0.01	125,896	271	8.75	13.41
2024-03-07	Z	IQI	9.68	9.71	9.665	9.68	0.015	95,873	181	8.66	10.52
2024-03-06	Z	IQI	9.64	9.66	9.62	9.66	0.03	78,403	205	8.66	13.41
2024-03-05	Z	IQI	9.62	9.645	9.61	9.63	0.04	75,012	111	8.61	14.61
2024-03-04	Z	IQI	9.57	9.62	9.56	9.59	-0.01	75,026	340	8.66	13.41
2024-03-01	Z	IQI	9.58	9.61	9.5593	9.605	0.025	83,360	142	8.69	14.55
2024-02-29	Z	IQI	9.57	9.6195	9.57	9.58	0.03	77,281	143	8.66	13.41
2024-02-28	Z	IQI	9.50	9.57	9.50	9.55	0.05	113,333	385	8.66	13.41
2024-02-27	Z	IQI	9.50	9.53	9.47	9.50	-0.02	146,020	469	8.66	14.54
2024-02-26	Z	IQI	9.59	9.60	9.51	9.51	-0.045	61,773	101	8.71	14.60
2024-02-23	Z	IQI	9.58	9.61	9.57	9.57	-0.01	81,964	115	8.71	10.96
2024-02-22	Z	IQI	9.62	9.63	9.58	9.59	0.005	48,758	94	8.66	13.41
2024-02-21	Z	IQI	9.61	9.63	9.565	9.58	-0.029	72,424	150	8.66	10.58
2024-02-20	Z	IQI	9.52	9.61	9.52	9.60	0.04	107,127	209	8.66	13.41
2024-02-19	Z	IQI	9.53	9.592	9.52	9.56	-0.03	0	0	8.76	14.60
2024-02-16	Z	IQI	9.53	9.592	9.52	9.56	-0.03	79,987	143	8.76	14.60
2024-02-15	Z	IQI	9.58	9.61	9.57	9.60	0.0603	68,016	117	8.66	13.41
2024-02-14	Z	IQI	9.53	9.58	9.52	9.57	0.04	59,609	156	8.70	14.54
2024-02-13	Z	IQI	9.52	9.54	9.4909	9.52	-0.08	252,307	490	8.70	13.41
2024-02-12	Z	IQI	9.60	9.62	9.54	9.60	0.015	299,071	615	8.65	14.55
2024-02-09	Z	IQI	9.61	9.64	9.56	9.58	-0.03	284,270	619	8.65	14.54
2024-02-08	Z	IQI	9.58	9.61	9.5701	9.61	0.01	213,137	469	8.65	14.55