Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-04-29	Q	IPSC	2.88	3.4495	2.88	3.05	0.17	102,231	640	2.95	3.36
2024-04-26	Q	IPSC	3.22	3.25	2.82	2.88	-0.27	161,095	523	2.57	3.21
2024-04-25	Q	IPSC	2.88	3.18	2.85	3.15	0.19	116,059	490	2.76	6.00
2024-04-24	Q	IPSC	3.12	3.22	2.79	2.96	-0.17	134,089	607	2.96	5.96
2024-04-23	Q	IPSC	3.09	3.565	2.96	3.13	0.08	75,350	536	2.30	3.79
2024-04-22	Q	IPSC	3.10	3.37	2.98	3.05	-0.04	65,688	488	2.73	4.50
2024-04-19	Q	IPSC	2.99	3.20	2.905	3.09	0.115	112,750	837	2.80	3.41
2024-04-18	Q	IPSC	2.86	3.05	2.75	2.975	0.135	145,447	791	2.84	3.07
2024-04-17	Q	IPSC	3.21	3.215	2.82	2.84	-0.30	179,248	932	2.57	7.50
2024-04-16	Q	IPSC	3.63	3.63	2.985	3.14	-0.53	320,558	885	2.99	5.39
2024-04-15	Q	IPSC	3.92	3.99	3.625	3.69	-0.22	42,136	248	3.50	3.89
2024-04-12	Q	IPSC	4.01	4.07	3.6393	3.91	-0.14	115,200	868	3.24	5.31
2024-04-11	Q	IPSC	3.97	4.4278	3.8001	4.05	0.27	248,594	1,129	3.20	5.17
2024-04-10	Q	IPSC	3.91	4.00	3.60	3.78	-0.23	94,887	560	3.50	4.34
2024-04-09	Q	IPSC	3.72	4.05	3.68	4.01	0.23	79,877	502	3.50	7.50
2024-04-08	Q	IPSC	3.67	3.8387	3.51	3.78	0.15	212,083	673	3.50	4.07
2024-04-05	Q	IPSC	3.63	3.75	3.57	3.63	-0.01	27,552	236	0.8849	5.40
2024-04-04	Q	IPSC	3.70	3.866	3.63	3.64	-0.06	72,518	472	3.31	7.50
2024-04-03	Q	IPSC	3.73	3.86	3.60	3.70	-0.09	92,414	624	3.50	7.50
2024-04-02	Q	IPSC	3.84	3.94	3.74	3.79	-0.26	117,581	616	1.28	5.61
2024-04-01	Q	IPSC	4.19	4.32	4.01	4.05	-0.13	82,632	728	3.80	4.55
2024-03-29	Q	IPSC	4.39	4.39	4.05	4.18	-0.09	0	0	4.00	5.61
2024-03-28	Q	IPSC	4.39	4.39	4.05	4.18	-0.09	173,391	569	4.00	5.61
2024-03-27	Q	IPSC	3.86	4.39	3.86	4.27	0.29	255,975	1,007	3.87	5.28
2024-03-26	Q	IPSC	4.06	4.06	3.93	3.98	-0.03	93,307	587	3.83	5.61
2024-03-25	Q	IPSC	4.43	4.50	4.00	4.01	-0.42	206,306	877	3.50	5.61
2024-03-22	Q	IPSC	4.78	4.78	4.40	4.43	-0.35	108,458	659	4.25	7.50
2024-03-21	Q	IPSC	5.05	5.239	4.75	4.78	-0.23	102,595	634	4.13	5.48
2024-03-20	Q	IPSC	4.80	5.20	4.73	5.01	0.21	86,450	619	4.51	5.15
2024-03-19	Q	IPSC	4.81	4.87	4.53	4.80	0.05	92,203	814	4.52	5.61
2024-03-18	Q	IPSC	4.99	5.1244	4.75	4.75	-0.25	67,863	517	4.66	5.61
2024-03-15	Q	IPSC	4.81	5.045	4.81	5.00	0.49	262,376	1,135	0.8849	5.61
2024-03-14	Q	IPSC	4.84	4.84	4.34	4.51	-0.35	137,631	942	3.00	5.61
2024-03-13	Q	IPSC	4.75	4.895	4.68	4.86	0.11	105,222	734	4.61	5.61
2024-03-12	Q	IPSC	5.29	5.29	4.61	4.75	-0.41	128,627	828	4.63	5.61
2024-03-11	Q	IPSC	5.27	5.39	4.96	5.16	-0.08	146,384	1,005	3.76	5.61
2024-03-08	Q	IPSC	5.41	5.51	5.03	5.24	-0.075	134,380	781	4.84	5.80
2024-03-07	Q	IPSC	5.00	5.50	4.8001	5.315	0.315	232,653	1,494	4.60	15.25
2024-03-06	Q	IPSC	4.36	5.07	4.3554	5.00	0.75	285,581	1,279	1.00	5.11
2024-03-05	Q	IPSC	4.06	4.3392	4.06	4.25	0.15	85,484	613	1.72	5.96
2024-03-04	Q	IPSC	4.01	4.185	3.915	4.10	0.14	109,548	573	3.88	4.68
2024-03-01	Q	IPSC	3.66	4.00	3.54	3.96	0.29	168,110	645	3.24	4.05
2024-02-29	Q	IPSC	3.50	3.76	3.4485	3.67	0.20	103,367	604	3.54	5.49
2024-02-28	Q	IPSC	3.81	3.89	3.46	3.47	-0.33	80,780	506	3.40	3.83
2024-02-27	Q	IPSC	3.57	3.92	3.54	3.80	0.09	137,666	836	3.50	5.21
2024-02-26	Q	IPSC	3.84	3.84	3.65	3.71	-0.13	55,411	486	3.50	4.09
2024-02-23	Q	IPSC	3.96	3.96	3.58	3.84	-0.105	119,598	567	3.60	5.11
2024-02-22	Q	IPSC	4.11	4.27	3.93	3.945	-0.215	79,812	430	3.62	4.80
2024-02-21	Q	IPSC	4.61	4.61	4.015	4.16	-0.45	4,177,283	577	4.14	4.57
2024-02-20	Q	IPSC	4.66	4.7524	4.561	4.61	-0.09	74,383	552	4.33	4.78
2024-02-19	Q	IPSC	4.68	4.88	4.68	4.70	-0.01	0	0	4.33	10.00
2024-02-16	Q	IPSC	4.68	4.88	4.68	4.70	-0.01	108,670	799	4.33	10.00
2024-02-15	Q	IPSC	4.56	4.73	4.40	4.71	0.22	124,374	621	4.20	5.21
2024-02-14	Q	IPSC	4.53	4.53	4.38	4.49	0.06	67,119	357	2.02	4.53
2024-02-13	Q	IPSC	4.50	4.69	4.33	4.43	-0.23	151,278	1,008	3.90	4.99
2024-02-12	Q	IPSC	4.32	4.73	4.11	4.66	0.36	227,382	958	4.27	4.80
2024-02-09	Q	IPSC	4.40	4.48	4.11	4.30	-0.15	170,028	1,253	3.50	4.80
2024-02-08	Q	IPSC	4.49	4.57	4.40	4.45	-0.11	202,769	592	4.36	4.50
2024-02-07	Q	IPSC	4.47	4.65	4.34	4.56	0.01	192,357	801	3.96	5.21
2024-02-06	Q	IPSC	4.01	4.70	3.97	4.55	0.51	278,615	1,318	3.92	4.70
2024-02-05	Q	IPSC	3.96	4.31	3.72	4.04	0.05	291,651	1,194	3.50	4.40
2024-02-02	Q	IPSC	4.20	4.245	3.93	3.99	-0.24	456,438	1,635	3.65	4.77
2024-02-01	Q	IPSC	4.22	4.68	4.18	4.23	-0.05	225,536	1,233	3.77	4.69
2024-01-31	Q	IPSC	4.30	4.45	4.09	4.28	-0.09	532,787	1,080	2.01	4.47
2024-01-30	Q	IPSC	4.21	4.42	4.13	4.37	0.08	131,963	770	2.20	4.74