Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-03	Q	IPNFF	0.0369	0.0369	0.0319	0.03345	0.00005	10,575	9	0.024	0.037
2024-05-02	Q	IPNFF	0.0325	0.0334	0.0323	0.0334	0.0011	29,200	5	0.024	0.037
2024-05-01	Q	IPNFF	0.03391	0.03391	0.0323	0.0323	0.0033	34,000	2	0.024	0.037
2024-04-30	Q	IPNFF				0.029				0.024	0.037
2024-04-29	Q	IPNFF	0.029	0.029	0.029	0.029	-0.00445	500	1	0.024	0.037
2024-04-26	Q	IPNFF	0.0323	0.03345	0.0323	0.03345	-0.00055	5,530	2	0.024	0.037
2024-04-25	Q	IPNFF	0.0318	0.034	0.0318	0.034	0.0017	1,103	4	0.024	0.037
2024-04-24	Q	IPNFF				0.0323				0.024	0.037
2024-04-23	Q	IPNFF	0.026	0.0335	0.026	0.0323	0.0001	14,990	3	0.024	0.037
2024-04-22	Q	IPNFF	0.0321	0.0345	0.0321	0.0322	0.0037	15,070	8	0.025	0.037
2024-04-19	Q	IPNFF	0.0332	0.0332	0.0285	0.0285	-0.0001	2,950	2	0.025	0.037
2024-04-18	Q	IPNFF	0.0287	0.03	0.0286	0.0286		189,388	6	0.025	0.037
2024-04-17	Q	IPNFF	0.0286	0.0286	0.0286	0.0286	-0.0001	48,541	7	0.025	0.037
2024-04-16	Q	IPNFF	0.0311	0.0311	0.0287	0.0287	-0.0001	60,116	4	0.025	0.037
2024-04-15	Q	IPNFF	0.034	0.034	0.0282	0.0288	0.0004	6,100	5	0.025	0.037
2024-04-12	Q	IPNFF	0.03195	0.03195	0.0284	0.0284	-0.0039	2,098	3	0.025	0.037
2024-04-11	Q	IPNFF	0.0286	0.0323	0.0286	0.0323	-0.0007	8,657	7	0.025	0.037
2024-04-10	Q	IPNFF	0.0372	0.0372	0.029	0.033	0.0003	3,975	4	0.025	0.037
2024-04-09	Q	IPNFF	0.0328	0.035	0.0318	0.0327		30,500	6	0.025	0.046
2024-04-08	Q	IPNFF	0.0295	0.033675	0.0288	0.0327	-0.0011	46,370	6	0.0257	0.034
2024-04-05	Q	IPNFF	0.0286	0.0339	0.0286	0.0338	0.0045	15,194	6	0.025	0.034
2024-04-04	Q	IPNFF	0.034	0.034	0.0293	0.0293	-0.004055	109,090	8	0.025	0.034
2024-04-03	Q	IPNFF	0.03	0.033355	0.0294	0.033355	0.004155	167,583	20	0.025	0.034
2024-04-02	Q	IPNFF	0.0292	0.0292	0.0292	0.0292	0.0002	50,000	1	0.025	0.034
2024-04-01	Q	IPNFF	0.0252	0.029	0.0252	0.029	0.0037	28,287	8	0.025	0.034
2024-03-29	Q	IPNFF	0.029	0.03	0.0253	0.0253	-0.0002	0	0
2024-03-28	Q	IPNFF	0.029	0.03	0.0253	0.0253	-0.0002	62,242	8	0.025	0.034
2024-03-27	Q	IPNFF	0.029	0.03	0.0255	0.0255	-0.00225	158,941	18	0.025	0.05
2024-03-26	Q	IPNFF	0.031	0.03145	0.02775	0.02775	-0.00155	43,305	7	0.0255	0.05
2024-03-25	Q	IPNFF	0.0286	0.0294	0.0286	0.0293	0.0005	6,325	6	0.0255	0.05
2024-03-22	Q	IPNFF	0.0289	0.0333	0.0275	0.0288	-0.002925	311,641	21	0.025	0.05
2024-03-21	Q	IPNFF	0.0253	0.031725	0.0253	0.031725	0.006725	9,700	3	0.025	0.034
2024-03-20	Q	IPNFF	0.0295	0.0295	0.025	0.025	-0.009	2,849	4	0.025	0.05
2024-03-19	Q	IPNFF	0.0311	0.034	0.03	0.034	0.0046	5,575	4	0.025	0.05
2024-03-18	Q	IPNFF	0.0294	0.0294	0.0294	0.0294	0.0001	700	1	0.025	0.05
2024-03-15	Q	IPNFF	0.0305	0.0305	0.027	0.0293	-0.00142	85,163	11	0.025	0.05
2024-03-14	Q	IPNFF	0.0295	0.034	0.0295	0.03072	-0.00138	17,102	5	0.025	0.05
2024-03-13	Q	IPNFF	0.0254	0.0375	0.0254	0.0321	-0.0063	10,050	6	0.0254	0.05
2024-03-12	Q	IPNFF	0.035	0.039	0.0289	0.0384	0.0018	111,763	14	0.0254	0.05
2024-03-11	Q	IPNFF	0.0364	0.0412	0.0364	0.0366	-0.0014	26,654	8	0.035	0.05
2024-03-08	Q	IPNFF	0.038	0.041	0.037	0.038	-0.001	135,190	16	0.0323	0.05
2024-03-07	Q	IPNFF	0.0408	0.0408	0.039	0.039	-0.003	47,493	11	0.038	0.05
2024-03-06	Q	IPNFF	0.04	0.042	0.0399	0.042	-0.0001	15,892	10	0.038	0.0504
2024-03-05	Q	IPNFF	0.0373	0.0421	0.0373	0.0421	-0.0029	14,286	10	0.038	0.05
2024-03-04	Q	IPNFF	0.0373	0.045	0.0373	0.045	0.00095	30,133	9	0.04	0.0504
2024-03-01	Q	IPNFF	0.0443	0.048	0.0406	0.04405	0.00345	27,706	13	0.0373	0.05
2024-02-29	Q	IPNFF	0.04245	0.048	0.0406	0.0406	-0.00355	78,781	15	0.0406	0.0504
2024-02-28	Q	IPNFF	0.0425	0.04415	0.041	0.04415	0.00095	33,550	11	0.0406	0.0443
2024-02-27	Q	IPNFF	0.0438	0.0438	0.041	0.0432	0.0022	38,237	12	0.041	0.048
2024-02-26	Q	IPNFF	0.0411	0.0411	0.041	0.041	-0.0001	31,963	6	0.041	0.048
2024-02-23	Q	IPNFF	0.041	0.0441	0.041	0.0411	-0.0069	76,190	8	0.041	0.05
2024-02-22	Q	IPNFF	0.0475	0.048	0.039	0.048	0.0043	63,477	9	0.041	0.05
2024-02-21	Q	IPNFF	0.0437	0.0437	0.0437	0.0437		14,077	4	0.0355	0.05
2024-02-20	Q	IPNFF	0.049	0.049	0.0437	0.0437	0.0042	20,011	6	0.0355	0.05
2024-02-19	Q	IPNFF	0.0489	0.0489	0.0395	0.0395	-0.0062	0	0
2024-02-16	Q	IPNFF	0.0489	0.0489	0.0395	0.0395	-0.0062	19,500	6	0.039	0.049
2024-02-15	Q	IPNFF	0.0395	0.0466	0.0395	0.0457	0.0077	22,480	10	0.039	0.05
2024-02-14	Q	IPNFF	0.0437	0.0439	0.038	0.038	-0.00748	169,831	13	0.0355	0.058
2024-02-13	Q	IPNFF	0.0393	0.048	0.0393	0.04548	0.00128	8,854	5	0.0355	0.058
2024-02-12	Q	IPNFF	0.05	0.05	0.0439	0.0442	0.0042	61,370	15	0.0355	0.058
2024-02-09	Q	IPNFF	0.0455	0.0455	0.04	0.04	-0.0033	14,525	3	0.0355	0.058
2024-02-08	Q	IPNFF	0.04995	0.04995	0.0395	0.0433	-0.0019	39,720	8	0.0355	0.058
2024-02-07	Q	IPNFF	0.045	0.0452	0.044	0.0452	0.0012	13,760	11	0.0355	0.058
2024-02-06	Q	IPNFF	0.0438	0.044	0.0403	0.044	0.0039	150,005	13	0.0355	0.0452
2024-02-05	Q	IPNFF	0.037	0.0452	0.037	0.0401	-0.00116	149,379	18	0.0355	0.0452