Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-01	Q	IPIX	0.0015	0.0026	0.0015	0.0026	0.0011	15,100	3
2024-04-30	Q	IPIX	0.0015	0.0015	0.0015	0.0015	-0.001	200	1
2024-04-29	Q	IPIX	0.0013	0.0025	0.0013	0.0025	-0.0005	102,000	4
2024-04-26	Q	IPIX	0.0001	0.003	0.0001	0.003	0.001	161,805	9
2024-04-25	Q	IPIX	0.0025	0.0025	0.002	0.002	-0.0005	204,500	5
2024-04-24	Q	IPIX	0.0035	0.0035	0.002	0.0025	-0.001	467,101	8
2024-04-23	Q	IPIX	0.0042	0.008	0.0032	0.0035	-0.0007	1,255,800	13
2024-04-22	Q	IPIX	0.0042	0.0042	0.0042	0.0042		1,400	1
2024-04-19	Q	IPIX	0.01	0.01	0.0042	0.0042	-0.0059	168,635	2
2024-04-18	Q	IPIX	0.01	0.0194	0.01	0.0101	0.0001	233,533	15
2024-04-17	Q	IPIX	0.0177	0.0195	0.0062	0.01	-0.0077	585,153	28
2024-04-16	Q	IPIX	0.0146	0.0177	0.0144	0.0177	0.0027	1,029,945	37	0.0002	0.0177
2024-04-15	Q	IPIX	0.0128	0.015	0.0113	0.015	0.002	997,407	24	0.0114	0.0177
2024-04-12	Q	IPIX	0.0141	0.0152	0.011	0.013	0.001	634,145	26	0.01	0.014
2024-04-11	Q	IPIX	0.01015	0.0145	0.01	0.012	-0.0001	1,221,120	49	0.01	0.017
2024-04-10	Q	IPIX	0.0112	0.013	0.01	0.0121	0.0002	698,872	26	0.01	0.30
2024-04-09	Q	IPIX	0.0119	0.012	0.011	0.0119	0.0001	177,419	8	0.0002	0.0177
2024-04-08	Q	IPIX	0.012	0.013	0.01	0.0118	-0.0012	892,922	29	0.005	0.0177
2024-04-05	Q	IPIX	0.014	0.01425	0.0112	0.013	-0.001	283,102	13	0.0059	0.014
2024-04-04	Q	IPIX	0.0145	0.01475	0.0105	0.014	-0.0006	310,453	16	0.014	0.015
2024-04-03	Q	IPIX	0.015	0.015	0.0142	0.0146	-0.0004	138,941	11	0.0058	0.0177
2024-04-02	Q	IPIX	0.01425	0.015	0.0141	0.015	0.001	685,219	23	0.0058	0.50
2024-04-01	Q	IPIX	0.014	0.0146	0.014	0.014	-0.00025	197,600	12	0.0058	0.471
2024-03-29	Q	IPIX	0.01425	0.015	0.0135	0.01425	0.00025	0	0
2024-03-28	Q	IPIX	0.01425	0.015	0.0135	0.01425	0.00025	172,643	11	0.0058	0.0177
2024-03-27	Q	IPIX	0.014	0.01425	0.0135	0.014	0.00036	209,747	12	0.0058	0.0177
2024-03-26	Q	IPIX	0.0145	0.0155	0.01364	0.01364	-0.00086	88,970	10	0.0058	0.0177
2024-03-25	Q	IPIX	0.0135	0.01525	0.0135	0.0145	0.0009	781,954	38	0.0058	0.0177
2024-03-22	Q	IPIX	0.0131	0.015	0.0131	0.0136	-0.001	128,437	12	0.0058	0.0177
2024-03-21	Q	IPIX	0.014	0.01475	0.0135	0.0146	0.0012	294,464	21	0.005	0.0177
2024-03-20	Q	IPIX	0.0129	0.0135	0.012	0.0134	0.0006	456,371	17	0.0131	0.014
2024-03-19	Q	IPIX	0.0112	0.013	0.01	0.0128	0.0002	318,516	20	0.005	0.0177
2024-03-18	Q	IPIX	0.0149	0.0149	0.0126	0.0126	-0.002075	178,315	10	0.0001	0.2973
2024-03-15	Q	IPIX	0.01325	0.014675	0.012	0.014675	0.001425	466,198	28	0.005	0.0177
2024-03-14	Q	IPIX	0.0177	0.0177	0.01	0.01325	-0.00375	1,583,129	42	0.005	0.0177
2024-03-13	Q	IPIX	0.013	0.017	0.0115	0.017	0.004	764,854	47	0.012	0.0177
2024-03-12	Q	IPIX	0.008	0.013	0.008	0.013	0.0011	1,000,728	38	0.0001	0.266
2024-03-11	Q	IPIX	0.01095	0.0119	0.0099	0.0119	0.001	338,620	12	0.008	0.262
2024-03-08	Q	IPIX	0.0114	0.012	0.009	0.0109	-0.0008	1,683,012	54	0.008	0.31
2024-03-07	Q	IPIX	0.0115	0.012	0.0091	0.0117	0.0007	481,261	39	0.005	0.0177
2024-03-06	Q	IPIX	0.0108	0.013	0.0098	0.011	0.0011	2,084,078	74	0.0055	0.0175
2024-03-05	Q	IPIX	0.0109	0.0109	0.0091	0.0099	-0.0011	992,714	42	0.005	0.0177
2024-03-04	Q	IPIX	0.0092	0.01304	0.0089	0.011	0.00174	1,700,830	60	0.005	0.0177
2024-03-01	Q	IPIX	0.0075	0.00962	0.0075	0.00926	0.00226	1,350,625	53	0.0089	0.0095
2024-02-29	Q	IPIX	0.00715	0.0082	0.0066	0.007	0.00015	283,425	15	0.005	0.0177
2024-02-28	Q	IPIX	0.0063	0.008	0.0063	0.00685	-0.00075	559,331	13	0.005	0.0177
2024-02-27	Q	IPIX	0.00725	0.0076	0.00725	0.0076	-0.00025	64,950	4	0.005	0.0177
2024-02-26	Q	IPIX	0.008	0.0085	0.0077	0.00785	-0.0004	177,253	16	0.0055	0.01
2024-02-23	Q	IPIX	0.0062	0.00825	0.0062	0.00825	0.00175	1,040,272	42	0.005	0.0177
2024-02-22	Q	IPIX	0.0061	0.0065	0.0061	0.0065	-0.0003	212,986	8	0.0045	0.31
2024-02-21	Q	IPIX	0.00685	0.00685	0.006	0.0068	0.0003	345,481	10	0.0001	0.2568
2024-02-20	Q	IPIX	0.0062	0.0068	0.006	0.0065	-0.00065	314,784	20	0.005	0.0177
2024-02-19	Q	IPIX	0.0061	0.008	0.0061	0.00715	0.00065	0	0
2024-02-16	Q	IPIX	0.0061	0.008	0.0061	0.00715	0.00065	183,373	11	0.005	0.0177
2024-02-15	Q	IPIX	0.0062	0.008	0.0061	0.0065	0.0004	294,295	20	0.005	0.0177
2024-02-14	Q	IPIX	0.0057	0.0062	0.0057	0.0061	-0.00005	423,600	14	0.0055	0.0062
2024-02-13	Q	IPIX	0.0061	0.00625	0.0057	0.00615	-0.00085	251,796	11	0.005	0.0177
2024-02-12	Q	IPIX	0.0057	0.007	0.0057	0.007	0.0011	469,902	17	0.005	0.0177
2024-02-09	Q	IPIX	0.0061	0.0061	0.0057	0.0059	-0.0002	117,050	11	0.0052	0.0065
2024-02-08	Q	IPIX	0.0058	0.0061	0.0055	0.0061	0.0006	111,830	11	0.005	0.0177
2024-02-07	Q	IPIX	0.006	0.0063	0.0055	0.0055	-0.0005	332,308	17	0.005	0.0177
2024-02-06	Q	IPIX	0.0057	0.00678	0.0051	0.006	-0.001	1,107,580	30	0.005	0.0085
2024-02-05	Q	IPIX	0.007	0.01	0.0055	0.007		2,030,726	32	0.005	0.0084
2024-02-02	Q	IPIX	0.00775	0.00775	0.007	0.007	-0.0003	87,795	15	0.007	0.008