Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-01	Q	IPAR	116.97	117.41	114.88	115.64	-0.74	136,946	3,125	114.21	139.96
2024-04-30	Q	IPAR	116.67	117.97	115.58	116.38	-1.41	145,411	3,520	111.30	139.96
2024-04-29	Q	IPAR	120.50	121.34	116.63	117.79	-1.77	132,830	3,413	117.10	118.35
2024-04-26	Q	IPAR	118.51	120.16	117.39	119.56	1.55	200,996	4,061	119.00	120.23
2024-04-25	Q	IPAR	128.39	128.82	116.75	118.01	-12.51	292,652	5,859	118.40	128.94
2024-04-24	Q	IPAR	129.83	131.07	129.05	130.52	-0.59	139,065	3,378	126.50	164.00
2024-04-23	Q	IPAR	129.84	132.54	129.84	131.11	1.59	124,421	3,098	121.00	136.82
2024-04-22	Q	IPAR	127.94	131.29	127.94	129.52	1.64	170,435	3,517	128.77	141.79
2024-04-19	Q	IPAR	123.10	128.36	123.00	127.88	3.96	191,608	4,459	122.00	130.00
2024-04-18	Q	IPAR	123.69	126.00	123.38	123.92	0.28	137,438	3,678	122.00	128.00
2024-04-17	Q	IPAR	126.24	126.70	123.47	123.64	-1.45	89,571	2,630	122.00	128.00
2024-04-16	Q	IPAR	124.19	125.955	124.02	125.09	0.16	102,492	2,721	124.78	126.06
2024-04-15	Q	IPAR	127.05	127.05	124.345	124.98	-1.40	127,108	2,996	120.00	140.01
2024-04-12	Q	IPAR	127.37	128.04	125.02	126.38	-2.30	102,430	2,176	125.58	126.86
2024-04-11	Q	IPAR	130.30	130.31	127.91	128.68	-0.44	128,935	2,623	128.07	129.37
2024-04-10	Q	IPAR	129.70	129.9682	128.30	129.12	-3.36	99,317	2,694	128.27	129.56
2024-04-09	Q	IPAR	133.12	133.18	131.37	132.48	0.13	102,593	2,847	131.91	133.21
2024-04-08	Q	IPAR	131.76	133.3525	131.50	132.35	1.14	85,050	2,544	131.74	133.05
2024-04-05	Q	IPAR	131.14	132.08	130.27	131.21	-0.06	110,218	2,022	130.55	131.86
2024-04-04	Q	IPAR	131.67	132.98	130.38	131.27	1.19	118,860	2,470	130.00	133.90
2024-04-03	Q	IPAR	134.02	135.8104	129.61	130.08	-5.03	244,267	3,946	127.48	132.68
2024-04-02	Q	IPAR	136.98	137.00	133.85	135.11	-3.20	113,563	2,624	134.43	135.74
2024-04-01	Q	IPAR	140.74	140.74	136.72	138.31	-2.20	178,515	3,004	137.48	138.81
2024-03-29	Q	IPAR	139.67	141.75	139.40	140.51	1.29	0	0	139.88	141.21
2024-03-28	Q	IPAR	139.67	141.75	139.40	140.51	1.29	81,865	2,136	139.88	141.21
2024-03-27	Q	IPAR	136.40	139.22	135.95	139.22	4.39	129,596	2,984	138.35	139.68
2024-03-26	Q	IPAR	136.55	136.55	134.81	134.83	-0.65	141,138	2,830	134.47	135.71
2024-03-25	Q	IPAR	139.70	141.02	135.32	135.48	-3.32	82,021	2,126	134.97	136.27
2024-03-22	Q	IPAR	140.94	141.35	138.085	138.80	-1.50	194,530	2,710	138.09	139.41
2024-03-21	Q	IPAR	139.99	141.06	138.67	140.30	1.42	126,896	2,580	139.79	141.12
2024-03-20	Q	IPAR	137.00	139.48	135.7472	138.88	2.12	172,736	3,097	139.00	161.21
2024-03-19	Q	IPAR	133.33	136.85	132.325	136.76	3.43	206,820	3,102	125.00	148.50
2024-03-18	Q	IPAR	134.98	135.87	133.24	133.33	-1.99	99,767	2,242	82.30	133.82
2024-03-15	Q	IPAR	132.48	135.80	132.48	135.32	1.30	840,410	3,948	134.66	135.98
2024-03-14	Q	IPAR	136.17	136.65	132.63	134.02	-2.15	216,229	4,328	132.90	135.82
2024-03-13	Q	IPAR	136.74	138.38	136.18	136.92	0.06	167,123	3,655	125.00	136.80
2024-03-12	Q	IPAR	139.05	139.1589	135.11	136.86	-1.93	160,634	3,394	134.00	137.82
2024-03-11	Q	IPAR	138.42	139.82	137.29	138.79	-0.15	109,886	3,017	125.00	174.00
2024-03-08	Q	IPAR	141.21	143.05	138.93	138.94	-0.82	90,705	2,497	125.00	222.59
2024-03-07	Q	IPAR	141.18	141.76	139.45	139.76	-0.23	93,665	2,132	125.00	148.50
2024-03-06	Q	IPAR	139.89	141.55	137.60	139.99	1.34	121,974	3,395	125.00	148.50
2024-03-05	Q	IPAR	139.96	141.81	137.9377	138.65	-1.79	108,379	3,785	125.00	142.60
2024-03-04	Q	IPAR	145.48	145.48	139.91	140.44	-5.16	170,889	4,002	125.00	148.50
2024-03-01	Q	IPAR	146.07	146.6905	144.65	145.26	-1.46	79,787	2,033	114.32	148.50
2024-02-29	Q	IPAR	147.92	152.33	144.78	146.72	1.56	156,857	3,595	125.00	155.95
2024-02-28	Q	IPAR	150.00	150.00	138.00	145.16	-8.42	233,129	4,917	132.00	155.95
2024-02-27	Q	IPAR	154.39	154.39	152.32	153.58	1.12	126,300	3,202	115.92	159.00
2024-02-26	Q	IPAR	152.29	154.29	151.625	152.46	0.24	56,705	1,768	150.00	165.48
2024-02-23	Q	IPAR	150.65	153.41	149.96	152.22	1.88	76,797	1,962	121.00	153.45
2024-02-22	Q	IPAR	151.88	154.45	149.67	150.34	-1.88	274,096	3,759	141.55	161.21
2024-02-21	Q	IPAR	152.75	154.54	150.81	152.22	-0.43	85,152	2,234	141.55	168.95
2024-02-20	Q	IPAR	150.74	153.32	149.32	152.65	0.66	133,036	2,743	141.55	164.00
2024-02-19	Q	IPAR	150.48	152.87	149.36	151.99	1.07	0	0	82.30	164.00
2024-02-16	Q	IPAR	150.48	152.87	149.36	151.99	1.07	105,123	2,467	82.30	164.00
2024-02-15	Q	IPAR	148.01	151.445	148.01	150.92	3.97	104,041	2,318	121.00	155.01
2024-02-14	Q	IPAR	147.44	147.44	143.77	146.95	1.15	107,468	3,097	75.27	155.01
2024-02-13	Q	IPAR	150.78	151.59	145.37	145.80	-9.32	190,907	4,167	141.55	164.00
2024-02-12	Q	IPAR	152.47	156.75	152.47	155.12	2.93	132,970	2,997	141.55	164.00
2024-02-09	Q	IPAR	151.52	153.195	150.55	152.19	1.44	121,605	2,953	152.26	164.90
2024-02-08	Q	IPAR	148.57	151.6199	147.92	150.75	3.25	148,439	2,749	75.27	240.83
2024-02-07	Q	IPAR	147.10	148.06	143.38	147.50	1.02	169,550	3,137	75.27	161.21
2024-02-06	Q	IPAR	144.98	147.65	144.22	146.48	1.70	131,766	2,567	146.40	234.54
2024-02-05	Q	IPAR	143.41	145.47	141.035	144.78	0.48	113,718	3,111	136.88	232.20
2024-02-02	Q	IPAR	141.97	144.87	141.06	144.30	0.77	120,390	3,297	141.55	230.64