Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-04-26	Q	IOVA	11.60	11.80	11.335	11.64	0.10	2,488,903	11,880	11.30	11.80
2024-04-25	Q	IOVA	11.50	11.65	11.16	11.54	-0.17	3,397,625	16,359	11.03	11.70
2024-04-24	Q	IOVA	11.92	12.14	11.68	11.71	-0.15	2,932,118	14,593	11.60	12.08
2024-04-23	Q	IOVA	11.42	11.97	11.41	11.86	0.54	3,891,969	18,521	11.75	12.25
2024-04-22	Q	IOVA	11.54	11.635	11.07	11.32	0.01	2,404,923	16,058	11.10	12.31
2024-04-19	Q	IOVA	11.60	11.69	11.01	11.31	-0.41	5,263,853	22,496	10.00	11.34
2024-04-18	Q	IOVA	11.68	11.94	11.47	11.72	-0.08	3,700,059	19,551	11.60	11.80
2024-04-17	Q	IOVA	11.96	12.115	11.645	11.80	-0.12	3,139,283	16,817	11.63	12.20
2024-04-16	Q	IOVA	11.79	12.135	11.53	11.92	0.03	5,395,996	21,882	11.92	12.00
2024-04-15	Q	IOVA	12.3527	12.53	11.661	11.885	-0.475	6,385,225	20,084	5.43	12.00
2024-04-12	Q	IOVA	13.01	13.13	12.15	12.36	-0.83	4,498,114	19,951	12.20	12.44
2024-04-11	Q	IOVA	12.64	13.22	12.4901	13.19	0.61	3,756,313	19,862	12.89	13.33
2024-04-10	Q	IOVA	12.66	12.73	12.11	12.58	-0.64	5,649,550	26,928	12.41	12.90
2024-04-09	Q	IOVA	13.07	13.30	12.91	13.22	0.15	4,225,389	19,557	13.02	13.66
2024-04-08	Q	IOVA	13.59	13.59	12.89	13.07	-0.46	4,660,360	21,855	12.95	13.10
2024-04-05	Q	IOVA	13.48	13.89	13.20	13.53	-0.07	3,380,919	18,580	13.40	13.70
2024-04-04	Q	IOVA	14.08	14.21	13.40	13.60	-0.41	4,096,781	19,837	13.51	13.69
2024-04-03	Q	IOVA	13.59	14.20	13.27	14.01	0.24	4,555,359	23,049	13.70	14.10
2024-04-02	Q	IOVA	13.85	14.155	13.56	13.77	-0.42	5,513,464	23,554	13.52	13.84
2024-04-01	Q	IOVA	14.71	14.77	13.99	14.19	-0.63	4,005,378	19,155	14.16	14.88
2024-03-29	Q	IOVA	14.12	15.18	14.10	14.82	0.72	0	0	14.65	15.06
2024-03-28	Q	IOVA	14.12	15.18	14.10	14.82	0.72	6,187,414	21,344	14.65	15.06
2024-03-27	Q	IOVA	14.20	14.32	13.75	14.10	0.05	4,111,175	19,056	14.00	14.26
2024-03-26	Q	IOVA	14.81	15.04	13.94	14.05	-0.48	5,100,712	24,203	13.95	14.23
2024-03-25	Q	IOVA	15.00	15.50	14.44	14.53	-0.49	4,574,315	21,768	14.50	15.50
2024-03-22	Q	IOVA	15.234	15.44	14.855	15.02	-0.34	3,694,383	17,430	14.81	15.14
2024-03-21	Q	IOVA	15.04	15.90	15.02	15.36	0.43	7,289,374	33,156	15.20	15.87
2024-03-20	Q	IOVA	13.90	15.005	13.70	14.93	1.03	5,870,995	25,505	14.78	14.99
2024-03-19	Q	IOVA	13.78	14.27	13.60	13.90	-0.13	5,228,680	21,920	13.85	14.22
2024-03-18	Q	IOVA	14.05	14.6497	13.60	14.03	0.12	6,691,256	30,054	13.37	14.50
2024-03-15	Q	IOVA	14.07	14.39	13.682	13.91	-0.30	18,149,089	29,158	13.71	13.97
2024-03-14	Q	IOVA	14.70	14.82	13.93	14.21	-0.52	7,041,016	27,279	13.90	14.40
2024-03-13	Q	IOVA	14.70	15.01	14.35	14.73	0.01	6,398,902	25,262	14.73	14.77
2024-03-12	Q	IOVA	15.10	15.29	14.60	14.72	-0.38	7,212,254	29,296	14.69	14.95
2024-03-11	Q	IOVA	15.70	15.99	14.80	15.10	-0.60	7,950,641	30,978	15.00	15.28
2024-03-08	Q	IOVA	16.834	17.14	15.105	15.70	-0.92	11,453,098	42,402	15.25	15.69
2024-03-07	Q	IOVA	17.40	17.55	16.52	16.62	-0.54	6,338,141	25,972	16.61	16.75
2024-03-06	Q	IOVA	16.83	17.64	16.69	17.16	0.67	8,240,516	30,906	17.00	17.19
2024-03-05	Q	IOVA	16.74	17.281	15.96	16.49	-0.47	8,667,764	34,913	4.50	16.56
2024-03-04	Q	IOVA	18.095	18.24	16.62	16.96	0.17	12,321,679	48,610	17.00	17.24
2024-03-01	Q	IOVA	16.36	17.19	16.27	16.785	0.875	11,005,720	37,892	16.61	22.00
2024-02-29	Q	IOVA	16.83	17.41	15.50	15.91	-1.52	17,504,681	66,696	14.95	16.40
2024-02-28	Q	IOVA	17.26	18.33	16.95	17.43	-0.04	11,830,524	46,451	16.65	16.89
2024-02-27	Q	IOVA	16.84	17.60	16.15	17.47	0.87	11,466,492	43,097	13.00	17.75
2024-02-26	Q	IOVA	15.80	17.28	15.80	16.60	0.83	15,732,617	59,648	16.39	16.77
2024-02-23	Q	IOVA	16.00	16.4898	15.50	15.77	-0.17	12,847,921	50,091	15.60	16.00
2024-02-22	Q	IOVA	16.37	16.9261	14.86	15.94	0.17	34,651,086	117,389	15.63	15.81
2024-02-21	Q	IOVA	12.10	16.05	12.0913	15.77	3.7588	64,275,519	187,817	16.60	17.00
2024-02-20	Q	IOVA	11.65	13.41	11.31	12.03	2.88	58,763,553	165,108	12.17	12.30
2024-02-19	Q	IOVA	9.65	10.44	8.88	9.15	-0.72	0	0	12.00	12.88
2024-02-16	Q	IOVA	9.65	10.44	8.88	9.15	-0.72	17,184,067	43,662	12.00	12.88
2024-02-15	Q	IOVA	9.73	10.155	9.64	9.87	0.32	6,721,494	19,053	9.90	9.96
2024-02-14	Q	IOVA	9.48	9.64	9.20	9.55	0.39	3,663,280	12,469	8.56	9.65
2024-02-13	Q	IOVA	9.45	9.575	8.96	9.16	-0.79	6,817,677	22,678	9.22	9.60
2024-02-12	Q	IOVA	9.30	9.985	9.295	9.95	0.77	8,145,938	27,598	9.55	9.95
2024-02-09	Q	IOVA	8.815	9.345	8.69	9.18	0.50	7,189,331	20,209	9.21	9.25
2024-02-08	Q	IOVA	8.08	8.875	7.96	8.68	0.61	6,155,854	19,184	8.52	9.63
2024-02-07	Q	IOVA	8.17	8.44	7.99	8.07	-0.09	5,410,454	16,372	8.00	8.40
2024-02-06	Q	IOVA	7.90	8.2002	7.68	8.16	0.24	4,731,696	13,583	7.90	8.27
2024-02-05	Q	IOVA	7.76	7.975	7.62	7.92	0.01	3,192,265	11,151	7.85	7.94
2024-02-02	Q	IOVA	7.802	7.98	7.60	7.90	-0.16	5,525,617	16,123	7.83	8.59
2024-02-01	Q	IOVA	7.85	8.27	7.66	8.06	0.33	4,393,255	14,318	7.91	8.30
2024-01-31	Q	IOVA	7.78	8.2199	7.71	7.73	-0.11	4,297,486	12,842	7.74	8.78
2024-01-30	Q	IOVA	8.20	8.23	7.80	7.84	-0.46	4,402,700	13,979	7.77	8.52