Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
02:24:06 EDT Fri 17 May 2024
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2024-05-16QIOUFF0.1609
2024-05-15QIOUFF0.1609
2024-05-14QIOUFF0.1609
2024-05-13QIOUFF0.1609
2024-05-10QIOUFF0.1609
2024-05-09QIOUFF0.1609
2024-05-08QIOUFF0.1609
2024-05-07QIOUFF0.1609
2024-05-06QIOUFF0.1609
2024-05-03QIOUFF0.1609
2024-05-02QIOUFF0.1609
2024-05-01QIOUFF0.1609
2024-04-30QIOUFF0.1609
2024-04-29QIOUFF0.1609
2024-04-26QIOUFF0.1609
2024-04-25QIOUFF0.1609
2024-04-24QIOUFF0.1609
2024-04-23QIOUFF0.1609
2024-04-22QIOUFF0.1609
2024-04-19QIOUFF0.1609
2024-04-18QIOUFF0.1609
2024-04-17QIOUFF0.1609
2024-04-16QIOUFF0.1609
2024-04-12QIOUFF0.1609
2024-04-11QIOUFF0.1609
2024-04-10QIOUFF0.1609
2024-04-09QIOUFF0.1609
2024-04-08QIOUFF0.1609
2024-04-05QIOUFF0.1609
2024-04-04QIOUFF0.1609
2024-04-03QIOUFF0.1609
2024-04-02QIOUFF0.1609
2024-04-01QIOUFF0.1609
2024-03-29QIOUFF0.1609
2024-03-28QIOUFF0.1609
2024-03-27QIOUFF0.1609
2024-03-26QIOUFF0.1609
2024-03-25QIOUFF0.1609
2024-03-22QIOUFF0.1609
2024-03-21QIOUFF0.1609
2024-03-20QIOUFF0.1609
2024-03-19QIOUFF0.1609
2024-03-18QIOUFF0.1609
2024-03-15QIOUFF0.1609
2024-03-14QIOUFF0.1609
2024-03-13QIOUFF0.1609
2024-03-12QIOUFF0.1609
2024-03-11QIOUFF0.1609
2024-03-08QIOUFF0.1609
2024-03-07QIOUFF0.1609
2024-03-06QIOUFF0.1609
2024-03-05QIOUFF0.1609
2024-03-04QIOUFF0.1609
2024-03-01QIOUFF0.1609
2024-02-29QIOUFF0.1609
2024-02-28QIOUFF0.1609
2024-02-27QIOUFF0.1609
2024-02-26QIOUFF0.1609
2024-02-23QIOUFF0.1609
2024-02-22QIOUFF0.1609
2024-02-21QIOUFF0.1609
2024-02-20QIOUFF0.1609
2024-02-19QIOUFF0.1609