Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-02	Q	INVU	0.015	0.0167	0.015	0.0167		345,313	15	0.0148	0.0167
2024-05-01	Q	INVU	0.0154	0.0167	0.015	0.0167	0.0017	595,477	22	0.015	0.0178
2024-04-30	Q	INVU	0.0184	0.0184	0.015	0.015	-0.00335	779,575	37	0.0146	0.0154
2024-04-29	Q	INVU	0.0151	0.0198	0.0151	0.01835	0.00309	1,191,135	41	0.0177	0.0184
2024-04-26	Q	INVU	0.0159	0.0159	0.0151	0.01526	-0.00064	834,066	46	0.0151	0.0155
2024-04-25	Q	INVU	0.01616	0.01616	0.0159	0.0159	-0.0001	176,174	14	0.0151	0.0159
2024-04-24	Q	INVU	0.016	0.01625	0.016	0.016	-0.0005	248,903	8	0.0159	0.0164
2024-04-23	Q	INVU	0.0168	0.0168	0.016	0.0165	-0.0001	378,492	10	0.0155	0.0166
2024-04-22	Q	INVU	0.016	0.0166	0.0155	0.0166	0.0006	181,350	14	0.016	0.017
2024-04-19	Q	INVU	0.0162	0.017	0.016	0.016	-0.000235	149,690	17	0.0151	0.017
2024-04-18	Q	INVU	0.0161	0.01664	0.0161	0.016235	0.000135	4,550	5	0.016	0.018
2024-04-17	Q	INVU	0.017	0.017	0.016	0.0161	-0.0004	92,000	11	0.0161	0.018
2024-04-16	Q	INVU	0.01664	0.01664	0.0165	0.0165	0.0002	27,010	4	0.016	0.018
2024-04-15	Q	INVU	0.0175	0.018	0.0163	0.0163	-0.0011	388,922	25	0.016	0.018
2024-04-12	Q	INVU	0.0185	0.0185	0.017	0.0174	-0.001	196,438	17	0.0167	0.0185
2024-04-11	Q	INVU	0.0173	0.0184	0.0169	0.0184	0.0011	135,670	7	0.0169	0.0185
2024-04-10	Q	INVU	0.0178	0.01782	0.017	0.0173	-0.0005	105,100	10	0.0165	0.0187
2024-04-09	Q	INVU	0.0165	0.0178	0.016	0.0178	0.000455	186,125	24	0.016	0.0187
2024-04-08	Q	INVU	0.0143	0.0178	0.014	0.017345	0.000945	157,734	25	0.0165	0.0187
2024-04-05	Q	INVU	0.0166	0.017	0.0143	0.0164	-0.0002	2,723,089	49	0.0143	0.0164
2024-04-04	Q	INVU	0.0173	0.018	0.0165	0.0166	-0.000865	815,132	34	0.0163	0.0187
2024-04-03	Q	INVU	0.018965	0.019	0.0174	0.017465	-0.001535	1,707,801	59	0.017	0.0187
2024-04-02	Q	INVU	0.02	0.02	0.0185	0.019	-0.001	496,284	27	0.0189	0.019
2024-04-01	Q	INVU	0.0193	0.02	0.0187	0.02	0.00138	741,287	33	0.0176	0.02
2024-03-29	Q	INVU	0.0185	0.019325	0.0185	0.01862	-0.00088	0	0
2024-03-28	Q	INVU	0.0185	0.019325	0.0185	0.01862	-0.00088	142,015	17	0.0185	0.0195
2024-03-27	Q	INVU	0.01885	0.0195	0.0185	0.0195	0.0008	391,722	24	0.0185	0.0195
2024-03-26	Q	INVU	0.0195	0.0195	0.0187	0.0187	-0.00052	380,055	30	0.0185	0.0195
2024-03-25	Q	INVU	0.02	0.02	0.0187	0.01922	-0.00078	666,300	30	0.0185	0.0195
2024-03-22	Q	INVU	0.01895	0.02	0.0189	0.02	0.0012	473,844	26	0.0188	0.0228
2024-03-21	Q	INVU	0.0185	0.0195	0.0185	0.0188	0.00048	1,732,300	33	0.0188	0.02
2024-03-20	Q	INVU	0.0198	0.02	0.0174	0.01832	-0.00168	777,172	22	0.0173	0.019
2024-03-19	Q	INVU	0.02	0.0209	0.0174	0.02		433,865	45	0.0166	0.02
2024-03-18	Q	INVU	0.0175	0.0245	0.0169	0.02	0.0023	3,773,936	100	0.017	0.0209
2024-03-15	Q	INVU	0.017	0.017975	0.017	0.0177	0.0003	256,238	18	0.0175	0.018
2024-03-14	Q	INVU	0.02	0.02	0.0163	0.0174	-0.0025	878,813	52	0.017	0.018
2024-03-13	Q	INVU	0.021525	0.0225	0.0164	0.0199	-0.0026	6,884,659	141	0.0181	0.0244
2024-03-12	Q	INVU	0.02105	0.02328	0.02105	0.0225	-0.0018	327,593	32	0.0208	0.0225
2024-03-11	Q	INVU	0.0235	0.025	0.0235	0.0243	-0.0007	333,842	25	0.0208	0.0245
2024-03-08	Q	INVU	0.025	0.0251	0.024	0.025		843,390	123	0.022	0.0269
2024-03-07	Q	INVU	0.0269	0.0275	0.025	0.025	-0.0001	222,116	21	0.025	0.0251
2024-03-06	Q	INVU	0.02655	0.028	0.0251	0.0251	-0.0019	282,584	29	0.0251	0.0269
2024-03-05	Q	INVU	0.0298	0.0298	0.0245	0.027	-0.0026	581,795	57	0.0251	0.0285
2024-03-04	Q	INVU	0.02135	0.0299	0.02135	0.0296	0.00595	1,863,254	104	0.027	0.0298
2024-03-01	Q	INVU	0.02272	0.027	0.02272	0.02365	0.00115	718,277	54	0.0207	0.024
2024-02-29	Q	INVU	0.022	0.0238	0.0198	0.0225	0.00045	1,807,234	54	0.02	0.0237
2024-02-28	Q	INVU	0.019	0.0224	0.0189	0.02205	0.00305	2,898,065	60	0.0199	0.0238
2024-02-27	Q	INVU	0.019	0.019	0.0189	0.019		299,477	12	0.0189	0.019
2024-02-26	Q	INVU	0.01895	0.019	0.0189	0.019	0.00005	511,960	11	0.0189	0.019
2024-02-23	Q	INVU	0.0185	0.019	0.0185	0.01895		391,786	13	0.0189	0.019
2024-02-22	Q	INVU	0.0188	0.01895	0.0188	0.01895	0.00015	15,021	6	0.0185	0.019
2024-02-21	Q	INVU	0.019	0.019	0.0185	0.0188	-0.0002	38,501	8	0.0173	0.019
2024-02-20	Q	INVU	0.0185	0.019	0.018	0.019	0.0009	1,140,897	17	0.018	0.019
2024-02-19	Q	INVU	0.018	0.0186	0.018	0.0181	-0.00026	0	0
2024-02-16	Q	INVU	0.018	0.0186	0.018	0.0181	-0.00026	163,687	14	0.018	0.0185
2024-02-15	Q	INVU	0.018	0.01836	0.0178	0.01836	0.00049	368,895	19	0.018	0.0186
2024-02-14	Q	INVU	0.0161	0.018	0.01565	0.01787	0.00192	326,760	21	0.0178	0.018
2024-02-13	Q	INVU	0.0175	0.01775	0.01565	0.01595	-0.00155	147,504	17	0.0152	0.018
2024-02-12	Q	INVU	0.015	0.018	0.015	0.0175	0.0018	847,636	45	0.0152	0.018
2024-02-09	Q	INVU	0.0157	0.01595	0.015	0.0157	0.00035	366,791	22	0.015	0.0157
2024-02-08	Q	INVU	0.015	0.0157	0.015	0.01535	-0.00014	87,964	13	0.015	0.0157
2024-02-07	Q	INVU	0.014	0.0156	0.014	0.01549	0.00069	170,132	12	0.015	0.0157
2024-02-06	Q	INVU	0.0156	0.0156	0.014	0.0148	-0.0002	71,002	12	0.014	0.0156
2024-02-05	Q	INVU	0.0143	0.0157	0.0143	0.015	-0.0007	78,599	19	0.0143	0.0156