Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-17	X	INUV	0.31	0.3199	0.3055	0.3055	-0.0041	217,196	265	0.30	1.50
2024-05-16	X	INUV	0.3175	0.3249	0.3085	0.31	-0.0063	460,940	383	0.30	2.20
2024-05-15	X	INUV	0.3215	0.3289	0.31	0.3158	-0.0053	148,886	233	0.15	0.3192
2024-05-14	X	INUV	0.31	0.3199	0.31	0.3153	-0.0047	217,580	241	0.2773	0.3365
2024-05-13	X	INUV	0.32	0.3361	0.31	0.3147	-0.0073	305,208	283	0.31	0.88
2024-05-10	X	INUV	0.32	0.33	0.31	0.3188	0.0007	226,904	184	0.30	0.3219
2024-05-09	X	INUV	0.3335	0.34	0.3101	0.318	-0.0153	224,640	215	0.30	0.3477
2024-05-08	X	INUV	0.3786	0.3786	0.32	0.3347	-0.0153	412,636	389	0.293	0.369
2024-05-07	X	INUV	0.35	0.3699	0.3301	0.35	0.0013	514,565	448	0.36	0.3787
2024-05-06	X	INUV	0.334	0.3577	0.33	0.3483	0.0302	379,678	435	0.3201	0.3876
2024-05-03	X	INUV	0.33	0.335	0.32	0.324	-0.0057	184,164	213	0.299	0.356
2024-05-02	X	INUV	0.342	0.342	0.3245	0.3298	0.0007	131,291	201	0.25	0.34
2024-05-01	X	INUV	0.3146	0.3375	0.3146	0.3292	-0.0097	162,498	233	0.299	0.369
2024-04-30	X	INUV	0.3366	0.348	0.301	0.3351	-0.0072	215,908	203	0.2877	0.33
2024-04-29	X	INUV	0.346	0.346	0.3319	0.34	0.0057	108,748	207	0.3401	0.3743
2024-04-26	X	INUV	0.34	0.343	0.334	0.3343	0.008	209,335	351	0.3018	0.3491
2024-04-25	X	INUV	0.34	0.34	0.326	0.326	0.0029	97,751	171	0.321	0.63
2024-04-24	X	INUV	0.339	0.339	0.3231	0.3301	-0.0062	238,443	129	0.3018	0.338
2024-04-23	X	INUV	0.3351	0.34	0.3205	0.337	0.0013	90,055	154	0.3021	0.3703
2024-04-22	X	INUV	0.32	0.3389	0.3195	0.33	0.0128	234,073	255	0.3003	0.3692
2024-04-19	X	INUV	0.3296	0.3399	0.3113	0.32	-0.0093	178,689	182	0.2903	0.3667
2024-04-18	X	INUV	0.322	0.3404	0.312	0.329	0.012	106,630	145	0.3073	0.3702
2024-04-17	X	INUV	0.324	0.3398	0.324	0.328	0.0049	168,229	171	0.30	0.45
2024-04-16	X	INUV	0.3201	0.3399	0.314	0.3231	-0.0064	100,065	115	0.2927	0.45
2024-04-15	X	INUV	0.33	0.34	0.31	0.3325	0.0019	599,365	272	0.3018	0.3815
2024-04-12	X	INUV	0.35	0.35	0.3301	0.3306	-0.0097	140,735	287	0.3018	0.3798
2024-04-11	X	INUV	0.3349	0.356	0.33	0.34	0.0247	192,193	191	0.3182	0.3962
2024-04-10	X	INUV	0.34	0.3446	0.31	0.321	-0.0171	403,850	313	0.2918	0.3462
2024-04-09	X	INUV	0.3607	0.3608	0.34	0.34	-0.0085	163,105	177	0.3107	0.3815
2024-04-08	X	INUV	0.35	0.35	0.341	0.3485	-0.0071	193,154	212	0.3119	0.3907
2024-04-05	X	INUV	0.383	0.3883	0.3401	0.3532	-0.0149	262,338	324	0.34	0.63
2024-04-04	X	INUV	0.36	0.3799	0.35	0.369	0.016	394,139	415	0.3338	0.375
2024-04-03	X	INUV	0.3404	0.3698	0.3404	0.3538	0.0128	246,376	318	0.3124	0.3907
2024-04-02	X	INUV	0.35	0.3598	0.3317	0.341	-0.0052	399,182	324	0.3101	0.63
2024-04-01	X	INUV	0.356	0.3624	0.3317	0.3372	-0.0093	319,053	281	0.3317	0.3788
2024-03-29	X	INUV	0.38	0.385	0.34	0.341	-0.0259	0	0	0.3113	0.4015
2024-03-28	X	INUV	0.38	0.385	0.34	0.341	-0.0259	525,124	373	0.3113	0.4015
2024-03-27	X	INUV	0.35	0.38	0.35	0.3662	0.0276	380,297	355	0.3293	0.4124
2024-03-26	X	INUV	0.341	0.35	0.3303	0.3326	-0.0174	230,983	293	0.3072	0.4016
2024-03-25	X	INUV	0.32	0.365	0.3152	0.3501	0.0005	555,998	386	0.3157	0.3978
2024-03-22	X	INUV	0.3663	0.3895	0.3427	0.35	-0.0201	338,820	373	0.33	0.3716
2024-03-21	X	INUV	0.39	0.3979	0.3699	0.37	-0.0058	257,806	238	0.36	0.434
2024-03-20	X	INUV	0.395	0.395	0.3691	0.3858	0.0067	298,570	281	0.3476	0.4221
2024-03-19	X	INUV	0.401	0.41	0.3791	0.3791	-0.0236	372,626	406	0.3481	0.4287
2024-03-18	X	INUV	0.4145	0.4299	0.3977	0.4058	-0.0089	477,429	374	0.40	0.4559
2024-03-15	X	INUV	0.428	0.45	0.4109	0.4109	-0.0185	343,660	498	0.375	0.63
2024-03-14	X	INUV	0.4558	0.479	0.4213	0.4386	-0.0255	487,989	464	0.3933	0.4883
2024-03-13	X	INUV	0.48	0.50	0.4546	0.455	-0.0117	389,283	436	0.4097	0.4884
2024-03-12	X	INUV	0.445	0.4885	0.445	0.47	0.0196	434,467	440	0.4226	0.5302
2024-03-11	X	INUV	0.48	0.48	0.445	0.4521	-0.038	380,894	455	0.4207	0.5101
2024-03-08	X	INUV	0.5226	0.529	0.466	0.4899	-0.0232	512,315	730	0.4345	0.5317
2024-03-07	X	INUV	0.5182	0.55	0.50	0.5095	0.0044	862,180	816	0.4626	0.63
2024-03-06	X	INUV	0.4698	0.53	0.4628	0.5057	0.0393	1,621,932	1,125	0.4664	0.5312
2024-03-05	X	INUV	0.42	0.469	0.4151	0.4644	0.0386	626,577	647	0.4207	0.61
2024-03-04	X	INUV	0.407	0.42	0.39	0.42	0.0026	808,085	793	0.3812	0.49
2024-03-01	X	INUV	0.43	0.47	0.40	0.4125	-0.0987	2,168,740	1,345	0.3741	0.4656
2024-02-29	X	INUV	0.50	0.55	0.50	0.5112	0.03	1,723,279	1,130	0.3842	0.45
2024-02-28	X	INUV	0.486	0.50	0.48	0.49	0.0077	820,287	754	0.4573	0.505
2024-02-27	X	INUV	0.4803	0.499	0.46	0.4801	0.0217	789,289	800	0.4299	0.58
2024-02-26	X	INUV	0.424	0.47	0.42	0.46	0.0431	768,298	570	0.4451	0.512
2024-02-23	X	INUV	0.387	0.4169	0.3772	0.4168	0.0321	431,106	400	0.3793	0.4199
2024-02-22	X	INUV	0.392	0.3929	0.3775	0.3829	0.0026	296,741	338	0.3567	0.4287
2024-02-21	X	INUV	0.3891	0.3933	0.374	0.3791	-0.0082	284,430	272	0.3458	0.4264
2024-02-20	X	INUV	0.3881	0.40	0.3866	0.3873	-0.0062	295,649	289	0.3567	0.434
2024-02-19	X	INUV	0.39	0.3999	0.381	0.3952	0.009	0	0	0.3613	0.4349