Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
00:49:58 EDT Wed 08 May 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Vol
#Tr
Bid
Ask
2024-05-07
Q
INQD
0.0006
0.0007
0.0006
0.0006
6,808,570
13
0.0006
0.0007
2024-05-06
Q
INQD
0.0008
0.0008
0.0005
0.0006
-0.0001
6,120,174
21
0.0005
0.0007
2024-05-03
Q
INQD
0.0007
0.0008
0.0006
0.0007
3,248,571
8
0.0006
0.0008
2024-05-02
Q
INQD
0.0006
0.0008
0.0006
0.0007
-0.0001
4,016,304
12
0.0006
0.0007
2024-05-01
Q
INQD
0.0008
0.0008
0.0006
0.0008
7,345,456
38
0.0006
0.0008
2024-04-30
Q
INQD
0.0005
0.0008
0.0005
0.0008
0.0003
24,755,839
50
0.0006
0.0008
2024-04-29
Q
INQD
0.0006
0.0006
0.0004
0.0005
1,618,000
7
0.0004
0.0006
2024-04-26
Q
INQD
0.00065
0.00065
0.0005
0.0005
8,845,409
18
0.0004
0.0006
2024-04-25
Q
INQD
0.00054
0.00054
0.0005
0.0005
-0.00005
410,000
2
0.0005
0.0006
2024-04-24
Q
INQD
0.00065
0.00065
0.0005
0.00055
-0.00005
293,000
4
0.0005
0.0006
2024-04-23
Q
INQD
0.0005
0.0006
0.00045
0.0006
0.0002
4,140,548
17
0.0004
0.0007
2024-04-22
Q
INQD
0.0005
0.0005
0.0004
0.0004
-0.0001
3,331,450
9
0.0004
0.0005
2024-04-19
Q
INQD
0.00045
0.0005
0.00045
0.0005
997,333
5
0.0004
0.0005
2024-04-18
Q
INQD
0.0005
0.0006
0.0004
0.0005
-0.00005
1,110,000
40
0.0004
0.0005
2024-04-17
Q
INQD
0.0005
0.00055
0.0005
0.00055
0.00005
7,604,995
13
0.0004
0.0006
2024-04-16
Q
INQD
0.0005
0.0005
0.0004
0.0005
424,296
8
0.0004
0.0006
2024-04-15
Q
INQD
0.0006
0.0006
0.0005
0.0005
-0.0001
4,104,968
11
0.0005
0.0007
2024-04-12
Q
INQD
0.0006
0.0006
0.0005
0.0006
0.0001
4,583,291
15
0.0005
0.0006
2024-04-11
Q
INQD
0.0005
0.0006
0.00045
0.0005
4,178,500
13
0.0004
0.0006
2024-04-10
Q
INQD
0.0005
0.0005
0.0004
0.0005
2,892,399
12
0.0004
0.0006
2024-04-09
Q
INQD
0.0004
0.0005
0.0004
0.0005
0.00006
6,732,962
13
0.0004
0.0005
2024-04-08
Q
INQD
0.0005
0.0005
0.00044
0.00044
0.00004
3,107,607
11
0.0004
0.0005
2024-04-05
Q
INQD
0.0005
0.0005
0.0004
0.0004
-0.00006
23,519,760
37
0.0004
0.0005
2024-04-04
Q
INQD
0.0004
0.0005
0.0003
0.00046
0.00006
97,021,510
61
0.0004
0.0006
2024-04-03
Q
INQD
0.0006
0.0006
0.0004
0.0004
-0.0002
111,845,592
50
0.0004
0.0005
2024-04-02
Q
INQD
0.0004
0.0006
0.0003
0.0006
0.0001
93,290,727
100
0.0005
0.0006
2024-04-01
Q
INQD
0.0007
0.0007
0.0005
0.0005
-0.0001
45,371,019
34
0.0004
0.0006
2024-03-29
Q
INQD
0.0008
0.0008
0.0005
0.0006
-0.0002
0
0
2024-03-28
Q
INQD
0.0008
0.0008
0.0005
0.0006
-0.0002
27,613,389
35
0.0005
0.0007
2024-03-27
Q
INQD
0.0007
0.0008
0.0007
0.0008
931,783
9
0.0007
0.0008
2024-03-26
Q
INQD
0.0007
0.0008
0.00066
0.0008
0.0001
3,923,410
10
0.0007
0.0008
2024-03-25
Q
INQD
0.0005
0.0007
0.0005
0.0007
0.0001
1,122,200
8
0.0006
0.0007
2024-03-22
Q
INQD
0.0006
0.0007
0.0006
0.0006
-0.0001
8,545,056
26
0.0005
0.0007
2024-03-21
Q
INQD
0.0006
0.0007
0.0006
0.0007
0.0001
3,543,433
9
0.0005
0.0007
2024-03-20
Q
INQD
0.0006
0.0006
0.000575
0.0006
3,958,741
10
0.0005
0.0006
2024-03-19
Q
INQD
0.0006
0.0006
0.0005
0.0006
5,116,358
26
0.0005
0.0006
2024-03-18
Q
INQD
0.0006
0.0007
0.00055
0.0006
6,839,129
25
0.0005
0.0006
2024-03-15
Q
INQD
0.0007
0.0007
0.0006
0.0006
-0.00005
6,635,492
48
0.0006
0.0007
2024-03-14
Q
INQD
0.0007
0.0007
0.0005
0.00065
23,511,600
44
0.0006
0.0007
2024-03-13
Q
INQD
0.0007
0.0007
0.0006
0.00065
-0.00005
4,846,675
18
0.0006
0.0007
2024-03-12
Q
INQD
0.0007
0.0008
0.0006
0.0007
-0.0001
11,528,399
34
0.0006
0.0007
2024-03-11
Q
INQD
0.0009
0.0009
0.00075
0.0008
3,802,134
11
0.0007
0.0008
2024-03-08
Q
INQD
0.0008
0.00085
0.0008
0.0008
-0.0001
4,258,204
11
0.0007
0.0009
2024-03-07
Q
INQD
0.0008
0.0009
0.0008
0.0009
6,269,977
16
0.0008
0.0009
2024-03-06
Q
INQD
0.0008
0.0009
0.0008
0.0009
0.00005
3,717,000
12
0.0008
0.0009
2024-03-05
Q
INQD
0.0008
0.0009
0.0008
0.00085
0.00005
1,469,000
7
0.0008
0.0009
2024-03-04
Q
INQD
0.0008
0.00095
0.0008
0.0008
10,010,055
23
0.0008
0.0009
2024-03-01
Q
INQD
0.001
0.001
0.0008
0.0008
-0.0001
5,002,950
14
0.0008
0.0009
2024-02-29
Q
INQD
0.00085
0.001
0.00085
0.0009
0.00005
1,874,689
13
0.0008
0.001
2024-02-28
Q
INQD
0.0009
0.0009
0.0008
0.00085
0.00005
2,750,587
15
0.0008
0.0009
2024-02-27
Q
INQD
0.001
0.001
0.0008
0.0008
-0.0001
7,287,112
17
0.0008
0.0009
2024-02-26
Q
INQD
0.001
0.0011
0.0009
0.0009
-0.00015
10,607,442
23
0.0008
0.001
2024-02-23
Q
INQD
0.001
0.00115
0.001
0.00105
-0.00005
8,393,072
30
0.001
0.0011
2024-02-22
Q
INQD
0.0008
0.0011
0.0008
0.0011
0.0002
25,260,616
54
0.001
0.0011
2024-02-21
Q
INQD
0.0008
0.001
0.00075
0.0009
0.00015
36,397,082
110
0.0008
0.001
2024-02-20
Q
INQD
0.0007
0.00075
0.0007
0.00075
-0.00005
2,328,499
8
0.0007
0.0008
2024-02-19
Q
INQD
0.0007
0.00085
0.0007
0.0008
0
0
2024-02-16
Q
INQD
0.0007
0.00085
0.0007
0.0008
16,944,796
32
0.0006
0.0008
2024-02-15
Q
INQD
0.00085
0.0009
0.0007
0.0008
4,749,454
19
0.0007
0.0009
2024-02-14
Q
INQD
0.0007
0.0009
0.0007
0.0008
0.0001
6,090,700
28
0.0007
0.0009
2024-02-13
Q
INQD
0.0008
0.0009
0.0007
0.0007
-0.0001
2,240,000
14
0.0007
0.0009
2024-02-12
Q
INQD
0.0008
0.0009
0.0006
0.0008
0.00005
9,980,618
41
0.0008
0.0009
2024-02-09
Q
INQD
0.00085
0.00105
0.0006
0.00075
26,545,726
54
0.0007
0.0008
2024-02-08
Q
INQD
0.0008
0.001
0.0007
0.00075
-0.00025
10,223,427
33
0.0008
0.0009