Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-01	X	INOV	27.6443	27.6443	27.6443	27.6443	0.118	40	1	13.85	41.55
2024-04-30	X	INOV				27.672				13.87	41.59
2024-04-29	X	INOV	27.79	27.8496	27.79	27.8496	0.01	150	1	22.60	41.73
2024-04-26	X	INOV				27.78				22.49	41.61
2024-04-25	X	INOV	27.64	27.64	27.64	27.64	-0.3656	1	1	22.60	41.40
2024-04-24	X	INOV				27.7198				22.60	41.56
2024-04-23	X	INOV				27.7537				22.60	41.55
2024-04-22	X	INOV				27.575				22.49	41.32
2024-04-19	X	INOV	27.3542	27.3637	27.3542	27.3637	-0.007	605	1	22.60	41.07
2024-04-18	X	INOV	27.434	27.45	27.3612	27.3612	0.0235	5,692	25	22.60	41.11
2024-04-17	X	INOV				27.41				22.49	41.11
2024-04-16	X	INOV	27.4011	27.4011	27.4011	27.4011	0.1438	16	1	22.60	41.13
2024-04-15	X	INOV				27.58				22.49	41.38
2024-04-12	X	INOV	27.58	27.58	27.58	27.58	-0.1462	52	1	22.60	41.43
2024-04-11	X	INOV	27.6737	27.8199	27.6737	27.8199	-0.0864	1,395	1	22.60	41.67
2024-04-10	X	INOV				27.7601				22.60	41.65
2024-04-09	X	INOV	27.94	27.94	27.94	27.94	-0.0003	1	1	22.60	41.92
2024-04-08	X	INOV	27.9538	27.9538	27.9538	27.9538	0.0684	1	1	22.60	41.89
2024-04-05	X	INOV				27.8851				22.60	41.77
2024-04-04	X	INOV				27.8499				22.49	41.85
2024-04-03	X	INOV	27.9494	27.9494	27.9494	27.9494	0.0735	7	1	22.60	41.88
2024-04-02	X	INOV				27.88				24.71	41.85
2024-04-01	X	INOV	27.97	27.97	27.92	27.965	-0.0615	1,310	7	22.60	42.00
2024-03-29	X	INOV	28.05	28.05	28.015	28.015	0.0199	0	0	22.60	42.04
2024-03-28	X	INOV	28.05	28.05	28.015	28.015	0.0199	5,212	17	22.60	42.04
2024-03-27	X	INOV				28.0301				22.60	41.96
2024-03-26	X	INOV				27.975				22.60	41.92
2024-03-25	X	INOV				27.9453				22.60	41.94
2024-03-22	X	INOV				27.965				22.60	41.96
2024-03-21	X	INOV	27.9758	27.9758	27.93	27.975	-0.0259	2,761	7	22.60	41.93
2024-03-20	X	INOV	27.9559	27.9559	27.9559	27.9559	0.0506	2,442	31	22.60	41.87
2024-03-19	X	INOV				27.825				22.60	41.69
2024-03-18	X	INOV				27.795				22.60	41.68
2024-03-15	X	INOV				27.7901				22.60	41.65
2024-03-14	X	INOV	27.7659	27.7659	27.7659	27.7659	0.0035	43	1	22.60	41.68
2024-03-13	X	INOV	27.91	27.91	27.8721	27.8721	0.0305	0	0	22.60	41.76
2024-03-12	X	INOV				27.8451				22.60	41.70
2024-03-11	X	INOV	27.78	27.78	27.7675	27.7675	0.0455	630	1	24.71	41.61
2024-03-08	X	INOV	27.87	27.87	27.8301	27.8301	-0.0044	670	1	22.60	41.80
2024-03-07	X	INOV	27.88	27.88	27.8756	27.88	0.1705	800	1	22.49	41.71
2024-03-06	X	INOV				27.7051				22.49	41.53
2024-03-05	X	INOV				27.545				22.49	44.11
2024-03-04	X	INOV				27.58				22.60	44.15
2024-03-01	X	INOV				27.49				22.60	44.09
2024-02-29	X	INOV	27.4856	27.49	27.4856	27.49	0.0607	1,000	1	22.60	43.90
2024-02-28	X	INOV				27.4249				22.60	43.92
2024-02-27	X	INOV				27.495				22.60	43.97
2024-02-26	X	INOV	27.5089	27.5089	27.485	27.485	-0.0061	1,472	1	22.60	44.02
2024-02-23	X	INOV	27.4945	27.515	27.4945	27.515	-0.105	0	0	22.49	43.97
2024-02-22	X	INOV	27.485	27.485	27.485	27.485	0.0299	50	1	22.60	43.90
2024-02-21	X	INOV				27.3501				22.49	43.74
2024-02-20	X	INOV	27.41	27.41	27.33	27.38	0.105	9,061	46	22.60	43.72
2024-02-19	X	INOV				27.275				24.71	43.61
2024-02-16	X	INOV				27.275				24.71	43.61
2024-02-15	X	INOV				27.2451				22.60	43.52
2024-02-14	X	INOV	27.10	27.105	27.10	27.105	0.1899	485	1	22.60	43.29
2024-02-13	X	INOV				26.9101				22.60	43.07
2024-02-12	X	INOV	27.22	27.22	27.175	27.175	0.0749	5,933	1	24.71	43.45
2024-02-09	X	INOV	27.12	27.1451	27.08	27.1451	-0.005	202	2	24.71	43.34
2024-02-08	X	INOV				27.085				24.71	43.34
2024-02-07	X	INOV				27.105				24.71	43.35
2024-02-06	X	INOV				27.0984				10.82	43.28
2024-02-05	X	INOV				27.0116				22.49	43.16