Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-04-26	Q	INNV	4.10	4.10	3.84	3.91	0.11	8,567	182	3.80	6.37
2024-04-25	Q	INNV	3.99	4.25	3.80	3.80	-0.19	26,874	316	3.75	5.75
2024-04-24	Q	INNV	3.83	4.06	3.83	3.99	-0.01	34,130	166	3.79	4.04
2024-04-23	Q	INNV	4.01	4.1499	3.98	4.00	-0.03	16,354	272	3.20	11.00
2024-04-22	Q	INNV	3.93	4.2227	3.93	4.03	0.08	16,384	233	3.87	26.00
2024-04-19	Q	INNV	3.94	4.0454	3.94	3.95	-0.05	14,097	339	3.76	6.51
2024-04-18	Q	INNV	4.00	4.26	3.975	4.00		17,877	273	3.79	6.49
2024-04-17	Q	INNV	3.8937	4.26	3.8937	4.00	-0.09	14,218	246	3.79	6.50
2024-04-16	Q	INNV	4.19	4.19	4.0315	4.09	-0.05	15,711	241	3.75	5.75
2024-04-15	Q	INNV	3.95	4.17	3.82	4.17	0.26	93,794	375	4.01	6.09
2024-04-12	Q	INNV	3.97	4.2085	3.91	3.91	-0.19	10,548	238	3.62	5.75
2024-04-11	Q	INNV	3.9566	4.11	3.89	4.10	0.13	28,563	324	1.65	6.09
2024-04-10	Q	INNV	4.00	4.15	3.88	3.97	-0.11	25,714	335	3.79	4.07
2024-04-09	Q	INNV	4.20	4.4742	4.08	4.08	-0.06	49,736	436	4.00	6.77
2024-04-08	Q	INNV	4.57	4.61	4.13	4.14	-0.37	88,325	471	4.10	6.91
2024-04-05	Q	INNV	4.66	4.66	4.50	4.51	-0.08	7,720	278	1.85	5.75
2024-04-04	Q	INNV	4.55	4.61	4.51	4.59	0.07	16,316	235	3.93	4.65
2024-04-03	Q	INNV	4.534	4.69	4.51	4.52	-0.12	16,998	260	3.93	7.41
2024-04-02	Q	INNV	4.54	4.64	4.23	4.64	0.10	21,240	219	3.93	7.25
2024-04-01	Q	INNV	4.50	4.93	4.50	4.54	0.10	18,046	423	3.93	5.75
2024-03-29	Q	INNV	4.535	4.5877	4.44	4.44	0.10	0	0	4.00	4.62
2024-03-28	Q	INNV	4.535	4.5877	4.44	4.44	0.10	11,432	282	4.00	4.62
2024-03-27	Q	INNV	4.33	4.65	4.30	4.34	0.10	11,944	255	4.00	5.75
2024-03-26	Q	INNV	4.43	4.47	4.10	4.24	-0.19	11,331	341	4.00	6.51
2024-03-25	Q	INNV	4.71	4.97	4.43	4.43	-0.23	10,835	287	4.00	7.71
2024-03-22	Q	INNV	5.02	5.02	4.66	4.66	-0.33	7,600	264	3.99	4.95
2024-03-21	Q	INNV	4.89	4.99	4.89	4.99	0.10	15,352	236	3.99	6.50
2024-03-20	Q	INNV	5.06	5.06	4.89	4.89	-0.10	10,700	214	3.93	5.75
2024-03-19	Q	INNV	4.66	5.12	4.66	4.99	0.34	29,209	414	4.67	5.75
2024-03-18	Q	INNV	4.34	4.87	4.34	4.65	0.36	27,691	493	4.36	5.75
2024-03-15	Q	INNV	4.20	4.29	3.96	4.29	0.005	74,907	305	4.02	11.00
2024-03-14	Q	INNV	4.63	4.66	4.22	4.285	-0.405	28,654	386	1.74	6.91
2024-03-13	Q	INNV	4.8407	4.8407	4.61	4.69	0.04	23,398	260	3.00	4.85
2024-03-12	Q	INNV	4.85	4.89	4.65	4.65	-0.17	17,654	269	4.43	5.75
2024-03-11	Q	INNV	4.92	4.98	4.82	4.82	-0.08	7,500	293	4.43	5.11
2024-03-08	Q	INNV	5.00	5.00	4.89	4.90		11,103	587	3.67	7.95
2024-03-07	Q	INNV	4.97	5.06	4.90	4.90	0.03	17,888	680	4.43	7.96
2024-03-06	Q	INNV	4.91	5.11	4.87	4.87	0.06	42,494	569	3.00	7.86
2024-03-05	Q	INNV	4.93	5.00	4.81	4.81	-0.06	17,510	337	4.01	4.94
2024-03-04	Q	INNV	4.91	5.00	4.86	4.87		10,910	341	3.00	6.50
2024-03-01	Q	INNV	4.88	4.91	4.78	4.80	-0.04	51,434	203	2.51	6.50
2024-02-29	Q	INNV	5.00	5.0672	4.80	4.84	0.04	36,775	346	3.00	7.76
2024-02-28	Q	INNV	4.89	4.89	4.794	4.80	-0.10	16,080	214	4.64	4.91
2024-02-27	Q	INNV	4.75	5.01	4.75	4.90	-0.01	18,586	298	4.80	5.48
2024-02-26	Q	INNV	4.91	5.065	4.7201	4.91	-0.02	21,344	354	4.73	4.98
2024-02-23	Q	INNV	5.21	5.2899	4.89	4.93	-0.20	21,207	360	4.71	5.48
2024-02-22	Q	INNV	5.06	5.13	4.97	5.13	-0.01	18,076	221	4.98	6.51
2024-02-21	Q	INNV	4.95	5.43	4.95	5.14	0.25	17,311	293	4.81	8.01
2024-02-20	Q	INNV	5.11	5.4899	4.72	4.89	-0.275	79,629	441	3.00	5.45
2024-02-19	Q	INNV	5.72	5.72	5.10	5.165	-0.515	0	0	4.88	10.00
2024-02-16	Q	INNV	5.72	5.72	5.10	5.165	-0.515	27,292	491	4.88	10.00
2024-02-15	Q	INNV	5.39	5.89	5.255	5.68	0.295	23,483	346	4.88	8.01
2024-02-14	Q	INNV	5.29	5.69	5.24	5.385	0.215	27,422	303	5.25	8.54
2024-02-13	Q	INNV	5.67	5.71	5.14	5.17	-0.72	24,936	452	4.88	6.51
2024-02-12	Q	INNV	5.889	5.99	5.85	5.89	0.22	28,683	476	4.47	6.51
2024-02-09	Q	INNV	5.21	5.81	5.21	5.67	0.37	20,716	430	5.65	11.00
2024-02-08	Q	INNV	5.18	5.48	5.165	5.30	0.18	19,657	214	4.88	8.44
2024-02-07	Q	INNV	5.43	5.43	5.11	5.12	-0.21	16,420	311	4.88	9.27
2024-02-06	Q	INNV	5.65	5.65	5.28	5.33	-0.34	7,963	170	4.89	8.65
2024-02-05	Q	INNV	5.52	5.84	5.52	5.67	0.03	14,066	219	4.89	9.07
2024-02-02	Q	INNV	5.63	5.81	5.56	5.64	-0.12	11,159	182	5.35	9.55
2024-02-01	Q	INNV	5.52	5.81	5.335	5.76	0.47	40,686	352	5.31	8.49
2024-01-31	Q	INNV	5.63	5.63	5.26	5.29	-0.31	19,225	293	4.88	8.47
2024-01-30	Q	INNV	5.73	5.73	5.5122	5.60	-0.02	14,209	204	4.47	10.00
2024-01-29	Q	INNV	5.87	5.87	5.5701	5.62	-0.24	12,314	208	4.45	6.51