Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
04:26:21 EDT Sun 05 May 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Vol
#Tr
Bid
Ask
2024-05-03
Q
INND
0.0002
0.0003
0.0002
0.0002
14,609,704
22
0.0002
0.0003
2024-05-02
Q
INND
0.0003
0.0003
0.0002
0.0002
-0.0001
24,810,210
46
0.0002
0.0003
2024-05-01
Q
INND
0.0002
0.0003
0.0002
0.0003
0.00005
37,746,331
68
0.0002
0.0003
2024-04-30
Q
INND
0.0003
0.0003
0.0002
0.00025
0.00005
23,810,054
46
0.0002
0.0003
2024-04-29
Q
INND
0.0002
0.0003
0.0002
0.0002
15,222,156
48
0.0002
0.0003
2024-04-26
Q
INND
0.0002
0.0003
0.0002
0.0002
-0.00005
29,056,802
64
0.0002
0.0003
2024-04-25
Q
INND
0.0003
0.0003
0.0002
0.00025
0.00005
13,332,727
71
0.0002
0.0003
2024-04-24
Q
INND
0.0002
0.0003
0.0002
0.0002
-0.00005
16,492,919
42
0.0002
0.0003
2024-04-23
Q
INND
0.0002
0.0004
0.0002
0.00025
0.00005
104,586,757
131
0.0002
0.0003
2024-04-22
Q
INND
0.0002
0.0003
0.0002
0.0002
-0.00005
25,799,705
77
0.0002
0.0004
2024-04-19
Q
INND
0.0003
0.0003
0.00025
0.00025
-0.00005
4,315,732
19
0.0002
0.0004
2024-04-18
Q
INND
0.0002
0.0003
0.0002
0.0003
0.0001
7,894,696
35
0.0002
0.0003
2024-04-17
Q
INND
0.0003
0.0003
0.0002
0.0002
-0.0001
8,649,370
30
0.0002
0.0003
2024-04-16
Q
INND
0.0002
0.0003
0.0002
0.0003
10,305,380
28
0.0002
0.0003
2024-04-15
Q
INND
0.0003
0.0003
0.0002
0.0003
11,438,162
37
0.0002
0.0003
2024-04-12
Q
INND
0.0002
0.0004
0.0002
0.0003
0.00005
43,716,744
52
0.0002
0.0004
2024-04-11
Q
INND
0.0003
0.0003
0.0002
0.00025
-0.00005
15,508,793
68
0.0002
0.0003
2024-04-10
Q
INND
0.0003
0.0003
0.0002
0.0003
-0.00005
22,740,664
42
0.0002
0.0003
2024-04-09
Q
INND
0.0003
0.0004
0.0002
0.00035
0.00005
86,464,961
76
0.0002
0.0004
2024-04-08
Q
INND
0.0002
0.0004
0.0002
0.0003
0.0001
141,355,190
217
0.0003
0.0004
2024-04-05
Q
INND
0.0002
0.0003
0.0002
0.0002
-0.00005
41,098,014
38
0.0002
0.0003
2024-04-04
Q
INND
0.0002
0.0003
0.0002
0.00025
-0.00005
9,797,353
36
0.0002
0.0003
2024-04-03
Q
INND
0.0003
0.0004
0.0002
0.0003
-0.0001
12,132,666
36
0.0002
0.0003
2024-04-02
Q
INND
0.0003
0.0004
0.0002
0.0004
0.0001
26,974,870
46
0.0002
0.0004
2024-04-01
Q
INND
0.0003
0.0003
0.0002
0.0003
16,516,697
47
0.0002
0.0003
2024-03-29
Q
INND
0.0003
0.0004
0.0002
0.0003
0
0
2024-03-28
Q
INND
0.0003
0.0004
0.0002
0.0003
18,987,198
35
0.0003
0.0004
2024-03-27
Q
INND
0.0002
0.0003
0.0002
0.0003
0.00005
21,514,786
40
0.0002
0.0004
2024-03-26
Q
INND
0.0002
0.0003
0.0002
0.00025
0.00005
23,319,549
51
0.0002
0.0003
2024-03-25
Q
INND
0.0003
0.00035
0.0002
0.0002
-0.0001
35,889,262
81
0.0002
0.0003
2024-03-22
Q
INND
0.0003
0.0003
0.0002
0.0003
16,161,045
39
0.0002
0.0003
2024-03-21
Q
INND
0.0004
0.0004
0.0002
0.0003
0.0001
18,158,768
62
0.0002
0.0003
2024-03-20
Q
INND
0.0003
0.0004
0.0002
0.0002
-0.00015
16,539,597
103
0.0002
0.0004
2024-03-19
Q
INND
0.0003
0.00035
0.0002
0.00035
0.00015
27,422,674
88
0.0002
0.0004
2024-03-18
Q
INND
0.0003
0.0004
0.0002
0.0002
-0.00005
30,640,571
56
0.0002
0.0003
2024-03-15
Q
INND
0.0004
0.0004
0.00025
0.00025
-0.00015
25,002,128
59
0.0002
0.0004
2024-03-14
Q
INND
0.0003
0.0004
0.0002
0.0004
0.0001
36,652,341
62
0.0003
0.0004
2024-03-13
Q
INND
0.0003
0.0004
0.0002
0.0003
36,414,324
79
0.0003
0.0004
2024-03-12
Q
INND
0.0003
0.0004
0.0002
0.0003
-0.00005
67,926,016
77
0.0002
0.0003
2024-03-11
Q
INND
0.0004
0.0004
0.0003
0.00035
0.00005
34,181,497
59
0.0003
0.0004
2024-03-08
Q
INND
0.0003
0.0004
0.0002
0.0003
0.0001
161,828,371
115
0.0003
0.0004
2024-03-07
Q
INND
0.0002
0.0003
0.0002
0.0002
-0.00005
56,511,547
107
0.0002
0.0004
2024-03-06
Q
INND
0.0002
0.0003
0.0002
0.00025
-0.00005
20,436,902
73
0.0002
0.0003
2024-03-05
Q
INND
0.0003
0.0003
0.0002
0.0003
0.00005
21,181,080
80
0.0002
0.0003
2024-03-04
Q
INND
0.0003
0.0003
0.0002
0.00025
0.00005
31,245,750
60
0.0002
0.0003
2024-03-01
Q
INND
0.0002
0.0003
0.0002
0.0002
-0.00005
79,499,237
76
0.0002
0.0003
2024-02-29
Q
INND
0.0002
0.0003
0.0002
0.00025
21,717,105
40
0.0002
0.0003
2024-02-28
Q
INND
0.0002
0.0003
0.0002
0.00025
0.00005
10,899,717
47
0.0002
0.0003
2024-02-27
Q
INND
0.0003
0.0003
0.0002
0.0002
14,149,183
42
0.0002
0.0003
2024-02-26
Q
INND
0.0002
0.0003
0.0002
0.0002
-0.0001
14,198,641
50
0.0002
0.0003
2024-02-23
Q
INND
0.0002
0.0003
0.0002
0.0003
14,612,428
28
0.0002
0.0003
2024-02-22
Q
INND
0.0002
0.0003
0.0002
0.0003
0.00005
18,569,560
48
0.0002
0.0003
2024-02-21
Q
INND
0.0003
0.0003
0.0002
0.00025
0.00005
30,287,952
33
0.0002
0.0003
2024-02-20
Q
INND
0.0002
0.0003
0.0002
0.0002
21,642,070
68
0.0002
0.0003
2024-02-19
Q
INND
0.0002
0.0003
0.0002
0.0002
-0.0001
0
0
2024-02-16
Q
INND
0.0002
0.0003
0.0002
0.0002
-0.0001
43,205,902
41
0.0002
0.0003
2024-02-15
Q
INND
0.0002
0.0003
0.0002
0.0003
0.0001
31,843,870
36
0.0002
0.0003
2024-02-14
Q
INND
0.0002
0.0003
0.0002
0.0002
-0.00005
22,544,899
40
0.0002
0.0003
2024-02-13
Q
INND
0.0002
0.0003
0.0002
0.00025
23,693,836
28
0.0002
0.0003
2024-02-12
Q
INND
0.0002
0.0003
0.0002
0.00025
-0.00005
25,211,675
35
0.0002
0.0003
2024-02-09
Q
INND
0.0003
0.0003
0.0002
0.0003
0.00005
17,964,647
29
0.0002
0.0003
2024-02-08
Q
INND
0.0002
0.0003
0.0002
0.00025
-0.00005
6,025,017
27
0.0002
0.0003
2024-02-07
Q
INND
0.0002
0.0003
0.0002
0.0003
0.00005
6,275,550
38
0.0002
0.0003
2024-02-06
Q
INND
0.0002
0.0003
0.0002
0.00025
22,770,777
43
0.0002
0.0003