Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-04-26	Z	INN	6.12	6.175	6.08	6.13	0.06	427,837	1,647	2.45	9.50
2024-04-25	Z	INN	6.21	6.25	6.06	6.07	-0.21	909,511	2,191	4.00	9.50
2024-04-24	Z	INN	6.32	6.36	6.25	6.27	-0.11	510,427	2,740	2.51	9.50
2024-04-23	Z	INN	6.26	6.39	6.26	6.37	0.10	614,311	2,743	4.00	7.09
2024-04-22	Z	INN	6.19	6.27	6.11	6.26	0.11	727,598	3,394	4.00	7.09
2024-04-19	Z	INN	6.13	6.195	6.09	6.15	0.01	505,794	1,772	4.00	9.50
2024-04-18	Z	INN	6.16	6.23	6.11	6.14	-0.035	629,489	3,241	4.00	7.09
2024-04-17	Z	INN	6.38	6.39	6.145	6.17	-0.18	653,387	2,382	4.00	7.09
2024-04-16	Z	INN	6.40	6.41	6.30	6.34	-0.09	552,227	3,103	5.77	9.50
2024-04-15	Z	INN	6.53	6.54	6.38	6.42	-0.08	629,182	2,607	5.77	9.50
2024-04-12	Z	INN	6.57	6.575	6.465	6.50	-0.11	505,451	2,316	5.77	7.43
2024-04-11	Z	INN	6.45	6.61	6.395	6.60	0.175	920,260	3,535	4.00	7.19
2024-04-10	Z	INN	6.44	6.495	6.35	6.42	-0.21	892,054	3,052	5.77	7.43
2024-04-09	Z	INN	6.60	6.63	6.51	6.62	0.04	505,524	2,725	5.93	9.50
2024-04-08	Z	INN	6.50	6.57	6.45	6.57	0.12	709,763	2,808	5.56	7.15
2024-04-05	Z	INN	6.27	6.45	6.26	6.45	0.185	786,901	4,681	4.00	7.07
2024-04-04	Z	INN	6.44	6.46	6.25	6.26	-0.12	951,527	3,725	4.00	6.96
2024-04-03	Z	INN	6.31	6.38	6.27	6.38	0.01	458,254	2,128	5.66	9.50
2024-04-02	Z	INN	6.40	6.41	6.30	6.36	-0.135	939,136	3,355	4.00	7.00
2024-04-01	Z	INN	6.57	6.57	6.425	6.49	-0.02	407,931	1,669	5.83	7.25
2024-03-29	Z	INN	6.48	6.53	6.45	6.51	0.035	0	0	5.80	6.63
2024-03-28	Z	INN	6.48	6.53	6.45	6.51	0.035	635,662	1,550	5.80	6.63
2024-03-27	Z	INN	6.39	6.52	6.37	6.47	0.15	696,810	2,262	5.77	7.19
2024-03-26	Z	INN	6.39	6.39	6.275	6.32	-0.015	753,700	2,378	5.56	7.03
2024-03-25	Z	INN	6.34	6.405	6.295	6.33	0.015	595,828	1,981	4.00	7.25
2024-03-22	Z	INN	6.51	6.53	6.30	6.31	-0.185	573,775	2,171	5.63	9.50
2024-03-21	Z	INN	6.44	6.51	6.37	6.49	0.105	924,383	2,909	5.79	7.21
2024-03-20	Z	INN	6.21	6.40	6.21	6.38	0.135	746,236	2,804	5.40	6.48
2024-03-19	Z	INN	6.20	6.305	6.18	6.25	0.025	1,043,427	1,495	5.60	6.92
2024-03-18	Z	INN	6.20	6.27	6.16	6.23	0.03	939,792	2,239	4.00	9.50
2024-03-15	Z	INN	6.23	6.34	6.15	6.20	-0.12	1,557,481	2,976	4.00	7.05
2024-03-14	Z	INN	6.36	6.37	6.245	6.31	-0.04	575,496	2,017	5.62	6.47
2024-03-13	Z	INN	6.36	6.40	6.315	6.35	-0.03	727,879	2,448	5.69	6.99
2024-03-12	Z	INN	6.41	6.485	6.36	6.39	-0.04	1,212,491	2,845	5.78	6.99
2024-03-11	Z	INN	6.55	6.55	6.435	6.44	-0.11	347,415	1,573	5.77	6.97
2024-03-08	Z	INN	6.39	6.57	6.365	6.56	0.26	781,089	2,393	5.88	6.99
2024-03-07	Z	INN	6.45	6.47	6.31	6.31	-0.08	635,009	2,253	5.89	8.00
2024-03-06	Z	INN	6.40	6.495	6.35	6.40	0.055	587,107	2,361	4.00	7.04
2024-03-05	Z	INN	6.38	6.465	6.34	6.34	-0.087	661,502	2,385	5.00	8.00
2024-03-04	Z	INN	6.48	6.555	6.42	6.43	-0.125	654,655	2,476	4.58	8.68
2024-03-01	Z	INN	6.39	6.56	6.3802	6.55	0.13	891,296	2,522	4.00	7.14
2024-02-29	Z	INN	6.66	6.72	6.37	6.42	-0.175	1,746,182	4,149	4.00	7.92
2024-02-28	Z	INN	6.39	6.64	6.39	6.59	0.115	920,915	2,829	5.00	7.58
2024-02-27	Z	INN	6.50	6.57	6.42	6.47	0.02	669,020	2,297	4.58	7.15
2024-02-26	Z	INN	6.63	6.655	6.45	6.45	-0.215	689,310	2,052	5.00	7.30
2024-02-23	Z	INN	6.68	6.75	6.63	6.67	-0.01	1,305,813	2,509	5.91	7.37
2024-02-22	Z	INN	6.57	6.70	6.50	6.68	0.13	1,126,409	2,808	4.58	7.55
2024-02-21	Z	INN	6.54	6.62	6.52	6.57	0.05	755,083	1,839	4.58	7.30
2024-02-20	Z	INN	6.40	6.54	6.34	6.53	0.04	758,792	2,569	4.58	7.25
2024-02-19	Z	INN	6.47	6.57	6.331	6.49	-0.07	0	0	5.79	7.25
2024-02-16	Z	INN	6.47	6.57	6.331	6.49	-0.07	1,039,808	2,121	5.79	7.25
2024-02-15	Z	INN	6.46	6.60	6.44	6.57	0.19	670,739	1,830	4.58	7.55
2024-02-14	Z	INN	6.31	6.445	6.26	6.38	0.145	776,209	2,376	5.74	7.32
2024-02-13	Z	INN	6.40	6.44	6.26	6.30	-0.33	1,209,947	4,223	2.52	6.96
2024-02-12	Z	INN	6.68	6.70	6.60	6.62	-0.01	853,201	2,102	2.66	7.46
2024-02-09	Z	INN	6.62	6.665	6.492	6.64	0.05	731,780	2,028	2.66	7.00
2024-02-08	Z	INN	6.42	6.59	6.42	6.59	0.13	529,554	1,935	4.00	7.30
2024-02-07	Z	INN	6.53	6.53	6.415	6.46	-0.06	671,522	1,265	4.66	6.99
2024-02-06	Z	INN	6.45	6.545	6.45	6.51	0.005	466,250	1,571	5.61	7.00
2024-02-05	Z	INN	6.50	6.57	6.465	6.50	-0.11	523,280	1,814	3.27	7.30
2024-02-02	Z	INN	6.51	6.67	6.4634	6.61	-0.02	658,506	2,460	6.06	10.49
2024-02-01	Z	INN	6.48	6.64	6.45	6.63	0.15	729,037	3,015	4.00	7.00
2024-01-31	Z	INN	6.63	6.6835	6.47	6.48	-0.195	1,044,213	3,035	5.64	7.30
2024-01-30	Z	INN	6.66	6.74	6.66	6.67	-0.05	371,177	1,707	4.94	7.00
2024-01-29	Z	INN	6.75	6.7949	6.69	6.72	-0.04	539,307	1,671	5.05	7.00