Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-06	Q	INM	0.2512	0.265	0.242	0.2558	0.023	108,699	212	0.245	0.29
2024-05-03	Q	INM	0.25	0.2718	0.241	0.242	-0.0129	142,664	174	0.24	0.275
2024-05-02	Q	INM	0.2569	0.275	0.251	0.2639	0.0078	159,103	138	0.234	0.33
2024-05-01	Q	INM	0.255	0.2779	0.252	0.2619	-0.0071	367,106	201	0.255	0.2854
2024-04-30	Q	INM	0.241	0.2751	0.23	0.2601	0.0101	635,000	679	0.24	0.275
2024-04-29	Q	INM	0.23	0.2599	0.23	0.235	-0.004	204,136	205	0.2123	0.575
2024-04-26	Q	INM	0.245	0.25	0.2275	0.23	-0.023	478,417	522	0.22	0.40
2024-04-25	Q	INM	0.263	0.2655	0.25	0.252	-0.051	623,391	429	0.2501	0.385
2024-04-24	Q	INM	0.289	0.337	0.27	0.303	0.03	3,579,495	2,234	0.2603	0.45
2024-04-23	Q	INM	0.2794	0.2899	0.269	0.273	0.0022	93,323	187	0.265	2.71
2024-04-22	Q	INM	0.29	0.29	0.265	0.2799	-0.0096	201,075	225	0.27	1.73
2024-04-19	Q	INM	0.291	0.30	0.27	0.29	-0.0109	60,355	118	0.2788	0.40
2024-04-18	Q	INM	0.31	0.31	0.2849	0.301	0.001	131,016	95	0.283	0.31
2024-04-17	Q	INM	0.32	0.32	0.262	0.30	-0.011	260,208	238	0.28	2.25
2024-04-16	Q	INM	0.33	0.3368	0.285	0.3054	-0.0071	806,885	613	0.30	0.80
2024-04-15	Q	INM	0.3285	0.3286	0.31	0.3177	-0.0118	103,193	162	0.31	0.3338
2024-04-12	Q	INM	0.335	0.335	0.3242	0.3295	-0.0055	67,463	77	0.33	0.3559
2024-04-11	Q	INM	0.36	0.39	0.325	0.335	-0.03	1,032,021	861	0.33	1.60
2024-04-10	Q	INM	0.338	0.376	0.3149	0.37	0.0338	677,521	649	0.35	0.3791
2024-04-09	Q	INM	0.3249	0.3443	0.32	0.3398	0.0165	230,557	304	0.32	0.7116
2024-04-08	Q	INM	0.3149	0.3392	0.3108	0.334	0.012	137,202	269	0.32	0.3448
2024-04-05	Q	INM	0.3285	0.3398	0.3108	0.322	-0.0088	438,331	396	0.30	0.41
2024-04-04	Q	INM	0.365	0.4555	0.3305	0.3399	-0.0441	6,489,926	5,218	0.333	0.36
2024-04-03	Q	INM	0.359	0.375	0.341	0.35	-0.0101	102,941	228	0.34	0.65
2024-04-02	Q	INM	0.369	0.3691	0.332	0.3689	0.0289	16,746	172	0.34	0.3849
2024-04-01	Q	INM	0.35	0.37	0.335	0.369	0.0171	45,147	88	0.335	0.37
2024-03-29	Q	INM	0.3501	0.3787	0.3405	0.364	0.032	0	0	0.335	0.3787
2024-03-28	Q	INM	0.3501	0.3787	0.3405	0.364	0.032	59,806	119	0.335	0.3787
2024-03-27	Q	INM	0.35	0.357	0.332	0.3468	0.0017	59,724	87	0.33	0.38
2024-03-26	Q	INM	0.36	0.3649	0.34	0.3451	-0.0149	76,604	86	0.33	0.38
2024-03-25	Q	INM	0.36	0.379	0.3502	0.36	-0.0149	60,538	130	0.352	0.80
2024-03-22	Q	INM	0.36	0.3848	0.3501	0.3797	0.0162	62,238	88	0.325	2.08
2024-03-21	Q	INM	0.363	0.38	0.3501	0.3682	0.0011	34,341	61	0.34	0.3684
2024-03-20	Q	INM	0.3501	0.3751	0.3501	0.3636	0.0006	100,768	173	0.3515	0.375
2024-03-19	Q	INM	0.364	0.364	0.3501	0.3501	-0.0049	23,237	51	0.33	0.4194
2024-03-18	Q	INM	0.365	0.3699	0.3443	0.3551	-0.0092	73,022	97	0.355	1.98
2024-03-15	Q	INM	0.3571	0.37	0.345	0.36	0.0101	82,027	213	0.33	1.48
2024-03-14	Q	INM	0.355	0.3669	0.3435	0.355	-0.0002	47,433	74	0.33	0.3798
2024-03-13	Q	INM	0.34	0.3609	0.34	0.3566	0.0147	60,833	107	0.34	0.3907
2024-03-12	Q	INM	0.34	0.4419	0.335	0.34	0.004	496,506	452	0.33	0.3853
2024-03-11	Q	INM	0.3395	0.3586	0.3308	0.336	-0.014	146,979	143	0.33	0.36
2024-03-08	Q	INM	0.364	0.364	0.3285	0.35	-0.025	419,212	474	0.321	0.3601
2024-03-07	Q	INM	0.363	0.4718	0.3409	0.379	0.019	2,219,674	1,444	0.323	0.456
2024-03-06	Q	INM	0.385	0.385	0.3502	0.3601	0.007	15,103	42	0.30	0.65
2024-03-05	Q	INM	0.38	0.3855	0.3513	0.363	-0.0026	57,198	121	0.361	1.68
2024-03-04	Q	INM	0.42	0.44	0.34	0.388	-0.021	397,044	328	0.35	0.40
2024-03-01	Q	INM	0.4035	0.412	0.382	0.4071	-0.0079	90,443	100	0.3818	0.69
2024-02-29	Q	INM	0.42	0.43	0.40	0.415	-0.0101	92,707	175	0.3818	0.98
2024-02-28	Q	INM	0.42	0.4251	0.41	0.42	-0.02	66,769	140	0.3912	0.43
2024-02-27	Q	INM	0.42	0.4469	0.41	0.44	0.02	228,522	210	0.393	0.49
2024-02-26	Q	INM	0.43	0.4311	0.39	0.4298	0.0288	254,918	297	0.3913	0.97
2024-02-23	Q	INM	0.405	0.4167	0.381	0.4067	-0.0003	271,153	267	0.355	0.41
2024-02-22	Q	INM	0.4058	0.4058	0.3701	0.4044	0.0009	342,511	230	0.3613	0.4044
2024-02-21	Q	INM	0.3709	0.4087	0.354	0.4035	0.0335	380,600	330	0.305	0.4075
2024-02-20	Q	INM	0.3311	0.376	0.3311	0.376	0.037	200,940	191	0.32	0.38
2024-02-19	Q	INM	0.33	0.343	0.32	0.343	-0.004	0	0	0.3029	0.439
2024-02-16	Q	INM	0.33	0.343	0.32	0.343	-0.004	111,129	147	0.3029	0.439
2024-02-15	Q	INM	0.3384	0.3488	0.32	0.347	0.0167	108,726	129	0.34	0.3486
2024-02-14	Q	INM	0.3911	0.395	0.33	0.3489	-0.0028	207,354	193	0.3108	0.42
2024-02-13	Q	INM	0.35	0.3563	0.33	0.3558	0.0048	656,319	337	0.38	0.4342
2024-02-12	Q	INM	0.34	0.3469	0.3201	0.3469	0.0094	31,196	53	0.3351	0.3488
2024-02-09	Q	INM	0.34	0.3494	0.32	0.3375	0.0108	27,791	59	0.305	0.39
2024-02-08	Q	INM	0.3264	0.3329	0.31	0.3267	-0.0048	51,541	113	0.309	0.39