Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-01	Q	INGN	6.83	7.33	6.72	7.05	0.25	148,793	1,911	5.72	8.32
2024-04-30	Q	INGN	6.91	6.945	6.72	6.80	-0.22	225,547	1,571	5.00	14.00
2024-04-29	Q	INGN	6.84	7.04	6.67	7.02	0.24	203,384	1,701	5.00	14.00
2024-04-26	Q	INGN	6.48	6.78	6.4676	6.78	0.30	174,045	2,250	6.25	14.00
2024-04-25	Q	INGN	6.99	6.99	6.42	6.48	-0.57	197,777	1,641	6.23	9.16
2024-04-24	Q	INGN	6.88	7.07	6.72	7.05	0.15	231,038	1,459	6.62	10.60
2024-04-23	Q	INGN	6.69	7.07	6.64	6.90	0.21	184,495	2,536	6.62	37.82
2024-04-22	Q	INGN	6.76	6.835	6.6201	6.70	-0.05	173,383	2,294	3.88	6.80
2024-04-19	Q	INGN	6.92	7.28	6.68	6.75	-0.34	260,838	2,592	3.88	8.75
2024-04-18	Q	INGN	6.97	7.20	6.77	7.09	0.14	346,206	2,264	6.74	8.17
2024-04-17	Q	INGN	7.00	7.04	6.75	6.95	0.02	464,068	3,007	6.00	8.61
2024-04-16	Q	INGN	7.02	7.22	6.83	6.93	-0.23	211,820	2,179	4.46	8.10
2024-04-15	Q	INGN	7.38	7.40	7.06	7.16	-0.20	309,033	2,363	6.79	11.92
2024-04-12	Q	INGN	7.14	7.38	6.9499	7.36	0.08	250,726	2,230	6.81	7.60
2024-04-11	Q	INGN	7.42	7.68	7.15	7.28	-0.12	228,981	2,013	7.00	7.80
2024-04-10	Q	INGN	7.41	7.71	7.15	7.40	-0.32	691,223	5,023	7.15	7.60
2024-04-09	Q	INGN	6.49	7.95	6.46	7.72	1.29	820,153	4,691	7.15	7.95
2024-04-08	Q	INGN	6.34	6.5687	6.14	6.43	0.13	332,429	2,300	6.17	7.57
2024-04-05	Q	INGN	6.65	6.78	6.29	6.30	-0.35	327,628	2,318	5.25	7.85
2024-04-04	Q	INGN	7.18	7.24	6.56	6.65	-0.29	195,721	1,877	6.50	8.75
2024-04-03	Q	INGN	7.01	7.21	6.9054	6.94	-0.15	172,163	1,579	6.66	10.60
2024-04-02	Q	INGN	7.32	7.375	6.8801	7.09	-0.45	286,344	2,135	6.90	7.54
2024-04-01	Q	INGN	8.07	8.07	7.52	7.54	-0.53	235,634	2,556	7.38	8.75
2024-03-29	Q	INGN	7.92	8.19	7.90	8.07	0.105	0	0	7.88	8.20
2024-03-28	Q	INGN	7.92	8.19	7.90	8.07	0.105	315,844	2,060	7.88	8.20
2024-03-27	Q	INGN	7.82	8.03	7.73	7.965	0.225	242,350	2,301	7.05	7.90
2024-03-26	Q	INGN	7.65	7.84	7.55	7.74	0.22	227,522	1,845	7.38	7.97
2024-03-25	Q	INGN	7.12	7.63	7.12	7.52	0.45	329,809	2,559	4.00	7.70
2024-03-22	Q	INGN	7.14	7.14	6.84	7.07	-0.05	245,301	2,499	6.74	32.00
2024-03-21	Q	INGN	6.99	7.21	6.78	7.12	0.23	303,378	1,989	6.56	8.48
2024-03-20	Q	INGN	6.82	7.00	6.64	6.89	0.04	150,139	1,423	6.50	7.28
2024-03-19	Q	INGN	6.80	6.98	6.76	6.85	0.01	198,700	1,782	6.65	7.28
2024-03-18	Q	INGN	6.89	7.22	6.67	6.84	-0.06	449,950	1,299	6.64	17.79
2024-03-15	Q	INGN	6.75	6.98	6.65	6.90	0.15	296,398	1,781	5.99	7.25
2024-03-14	Q	INGN	7.15	7.15	6.64	6.75	-0.39	263,390	2,410	6.20	7.27
2024-03-13	Q	INGN	6.96	7.22	6.955	7.14	0.16	241,017	2,291	6.75	7.14
2024-03-12	Q	INGN	7.13	7.20	6.77	6.98	-0.21	422,543	3,000	6.75	7.28
2024-03-11	Q	INGN	7.67	7.67	7.18	7.19	-0.40	220,063	2,267	7.22	8.31
2024-03-08	Q	INGN	7.66	8.03	7.52	7.59	0.05	613,169	5,068	6.48	8.39
2024-03-07	Q	INGN	7.08	7.59	7.08	7.54	0.51	410,222	2,997	5.00	7.62
2024-03-06	Q	INGN	6.85	7.15	6.7262	7.03	0.28	441,368	3,255	4.88	7.22
2024-03-05	Q	INGN	6.55	6.98	6.5186	6.75	0.07	330,757	2,708	6.20	7.05
2024-03-04	Q	INGN	7.04	7.06	6.47	6.68	-0.345	610,695	3,892	6.20	7.05
2024-03-01	Q	INGN	6.64	7.03	6.60	7.03	0.38	706,257	4,880	5.75	7.10
2024-02-29	Q	INGN	6.30	6.9699	6.22	6.65	0.36	1,132,952	7,444	6.20	7.49
2024-02-28	Q	INGN	7.10	7.24	5.82	6.29	-3.05	2,832,908	12,993	5.99	6.60
2024-02-27	Q	INGN	9.38	9.70	9.12	9.34	0.06	570,562	3,969	7.14	7.74
2024-02-26	Q	INGN	9.38	9.46	9.0315	9.28	0.09	306,798	3,005	6.00	10.60
2024-02-23	Q	INGN	9.27	9.38	9.06	9.19	-0.18	270,532	2,753	9.01	12.99
2024-02-22	Q	INGN	9.35	9.65	9.25	9.37	-0.02	264,461	2,661	9.22	9.44
2024-02-21	Q	INGN	9.30	9.49	9.07	9.39	-0.10	564,775	4,085	9.01	27.53
2024-02-20	Q	INGN	9.85	10.06	9.47	9.49	-0.54	723,383	4,799	9.01	9.64
2024-02-19	Q	INGN	9.92	10.27	9.4607	10.03	-0.12	0	0	3.00	10.60
2024-02-16	Q	INGN	9.92	10.27	9.4607	10.03	-0.12	589,077	4,216	3.00	10.60
2024-02-15	Q	INGN	9.16	10.64	9.16	10.15	1.64	1,730,858	8,763	6.46	11.92
2024-02-14	Q	INGN	8.20	8.55	7.9995	8.51	0.52	599,875	4,398	8.40	8.70
2024-02-13	Q	INGN	8.31	8.55	7.91	7.99	-0.72	780,847	4,081	7.80	8.40
2024-02-12	Q	INGN	8.48	9.05	8.333	8.71	0.50	1,510,031	7,383	8.33	8.82
2024-02-09	Q	INGN	7.62	8.37	7.52	8.21	0.64	1,111,852	5,063	7.80	10.00
2024-02-08	Q	INGN	7.66	7.99	7.36	7.57	-0.11	934,032	4,911	7.25	9.53
2024-02-07	Q	INGN	7.43	7.74	6.97	7.68	0.24	1,055,045	4,266	7.35	7.65
2024-02-06	Q	INGN	6.70	7.51	6.67	7.44	0.73	780,244	4,368	7.44	7.50
2024-02-05	Q	INGN	6.49	6.85	6.3313	6.71	0.05	436,891	2,978	5.05	6.83