Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
00:16:42 EDT Sun 28 Apr 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Vol
#Tr
Bid
Ask
2024-04-26
Q
INCC
0.0001
0.0001
0.0001
0.0001
-0.00005
1,000,000
2
0.0001
0.0002
2024-04-25
Q
INCC
0.0002
0.0002
0.00015
0.00015
0.00005
1,250,000
2
0.0001
0.0002
2024-04-24
Q
INCC
0.0001
0.0001
0.0001
0.0001
330,800
1
0.0001
0.0002
2024-04-23
Q
INCC
0.0001
0.0001
0.0002
2024-04-22
Q
INCC
0.0001
0.0001
0.0001
0.0001
2,372,070
4
0.0001
0.0002
2024-04-19
Q
INCC
0.0001
0.0001
0.0001
0.0001
-0.0001
170,000
2
0.0001
0.0002
2024-04-18
Q
INCC
0.0002
0.0002
0.0002
0.0002
0.0001
2,500,000
2
0.0001
0.0002
2024-04-17
Q
INCC
0.0001
0.0001
0.0001
0.0001
530,000
4
0.0001
0.0002
2024-04-16
Q
INCC
0.00014
0.00014
0.0001
0.0001
35,135,750
15
0.0001
0.0002
2024-04-15
Q
INCC
0.0001
0.0001
0.0002
2024-04-12
Q
INCC
0.0001
0.0001
0.0002
2024-04-11
Q
INCC
0.0001
0.0001
0.0002
2024-04-10
Q
INCC
0.0001
0.0002
0.0001
0.0001
1,060,000
3
0.0001
0.0002
2024-04-09
Q
INCC
0.0001
0.0001
0.0001
0.0001
9,915,000
20
0.0001
0.0002
2024-04-08
Q
INCC
0.0001
0.0001
0.0001
0.0001
7,088,195
4
0.0001
0.0002
2024-04-05
Q
INCC
0.0001
0.0001
0.0001
0.0001
-0.0001
10,000
1
0.0001
0.0002
2024-04-04
Q
INCC
0.0001
0.0002
0.0001
0.0002
0.0001
1,090,000
4
0.0001
0.0002
2024-04-03
Q
INCC
0.0001
0.0001
0.0002
2024-04-02
Q
INCC
0.0001
0.0001
0.0001
0.0001
1,567,000
5
0.0001
0.0002
2024-04-01
Q
INCC
0.0001
0.0001
0.0002
2024-03-29
Q
INCC
0.0001
2024-03-28
Q
INCC
0.0001
0.0001
0.0001
0.0001
515,001
5
0.0001
0.0002
2024-03-27
Q
INCC
0.0001
0.00015
0.0001
0.0001
4,260,100
6
0.0001
0.0002
2024-03-26
Q
INCC
0.0001
0.0001
0.0001
0.0001
-0.0001
57,000
3
0.0001
0.0002
2024-03-25
Q
INCC
0.0001
0.0002
0.0001
0.0002
0.0001
625,500
6
0.0001
0.0002
2024-03-22
Q
INCC
0.0001
0.0001
0.0001
0.0001
300,000
1
0.0001
0.0002
2024-03-21
Q
INCC
0.0001
0.0001
0.0001
0.0001
690,000
1
0.0001
0.0002
2024-03-20
Q
INCC
0.0001
0.0001
0.0001
0.0001
-0.00005
300,000
1
0.0001
0.0002
2024-03-19
Q
INCC
0.00015
0.00015
0.00015
0.00015
0.00005
100,000
1
0.0001
0.0002
2024-03-18
Q
INCC
0.0001
0.0001
0.0001
0.0001
12,336,667
6
0.0001
0.0002
2024-03-15
Q
INCC
0.0001
0.0001
0.0001
0.0001
6,346,648
5
0.0001
0.0002
2024-03-14
Q
INCC
0.0001
0.0002
0.0001
0.0001
43,715,032
21
0.0001
0.0002
2024-03-13
Q
INCC
0.0001
0.00015
0.0001
0.0001
406,200
4
0.0001
0.0002
2024-03-12
Q
INCC
0.0001
0.0001
0.0001
0.0001
10,778,279
7
0.0001
0.0002
2024-03-11
Q
INCC
0.0001
0.0001
0.0001
0.0001
1,000
1
0.0001
0.0002
2024-03-08
Q
INCC
0.0001
0.00015
0.0001
0.0001
13,866,666
10
0.0001
0.0002
2024-03-07
Q
INCC
0.0001
0.0001
0.0001
0.0001
9,997,024
1
0.0001
0.0002
2024-03-06
Q
INCC
0.0001
0.0001
0.0001
0.0001
250,000
2
0.0001
0.0002
2024-03-05
Q
INCC
0.0001
0.0001
0.0002
2024-03-04
Q
INCC
0.0001
0.00015
0.0001
0.0001
5,004,832
5
0.0001
0.0002
2024-03-01
Q
INCC
0.0001
0.0002
0.0001
0.0001
1,623,281
9
0.0001
0.0002
2024-02-29
Q
INCC
0.00015
0.00015
0.0001
0.0001
2,856,000
3
0.0001
0.0002
2024-02-28
Q
INCC
0.0001
0.0001
0.0001
0.0001
-0.00005
8,243,529
5
0.0001
0.0002
2024-02-27
Q
INCC
0.0001
0.00015
0.0001
0.00015
-0.00005
146,887
2
0.0001
0.0002
2024-02-26
Q
INCC
0.0001
0.0002
0.0001
0.0002
0.0001
2,615,947
4
0.0001
0.0002
2024-02-23
Q
INCC
0.0001
0.00015
0.0001
0.0001
9,119,329
10
0.0001
0.0002
2024-02-22
Q
INCC
0.0001
0.0001
0.0001
0.0001
-0.0001
203,000
2
0.0001
0.0002
2024-02-21
Q
INCC
0.0001
0.0002
0.0001
0.0002
0.00005
538,400
3
0.0001
0.0002
2024-02-20
Q
INCC
0.00015
0.00015
0.00015
0.00015
3,000
1
0.0001
0.0002
2024-02-19
Q
INCC
0.0001
0.00015
0.0001
0.00015
0.00005
0
0
2024-02-16
Q
INCC
0.0001
0.00015
0.0001
0.00015
0.00005
776,001
3
0.0001
0.0002
2024-02-15
Q
INCC
0.0001
0.0001
0.0001
0.0001
-0.00005
480,251
4
0.0001
0.0002
2024-02-14
Q
INCC
0.0001
0.00015
0.0001
0.00015
0.00005
366,961
4
0.0001
0.0002
2024-02-13
Q
INCC
0.0001
0.0001
0.0001
0.0001
2,449,850
3
0.0001
0.0002
2024-02-12
Q
INCC
0.00015
0.00015
0.0001
0.0001
-0.00005
1,025,023
3
0.0001
0.0002
2024-02-09
Q
INCC
0.0001
0.0002
0.0001
0.00015
-0.00005
4,088,500
10
0.0001
0.0002
2024-02-08
Q
INCC
0.0001
0.0002
0.0001
0.0002
0.00006
7,380,726
6
0.0001
0.0002
2024-02-07
Q
INCC
0.0001
0.00015
0.0001
0.00014
0.00004
1,400,124
6
0.0001
0.0002
2024-02-06
Q
INCC
0.0002
0.0002
0.0001
0.0001
2,000,000
3
0.0001
0.0002
2024-02-05
Q
INCC
0.0001
0.0002
0.0001
0.0001
26,138,333
14
0.0001
0.0002
2024-02-02
Q
INCC
0.0001
0.0001
0.0001
0.0001
20,000
1
0.0001
0.0002
2024-02-01
Q
INCC
0.0001
0.0001
0.0001
0.0001
3,333,333
2
0.0001
0.0002
2024-01-31
Q
INCC
0.0001
0.0001
0.0002
2024-01-30
Q
INCC
0.0001
0.0001
0.0001
0.0001
87,500
2
0.0001
0.0002
2024-01-29
Q
INCC
0.0001
0.00015
0.0001
0.0001
7,792,132
9
0.0001
0.0002