Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-03	Q	INBK	31.85	32.68	31.85	32.08	0.38	29,625	616	27.48	35.88
2024-05-02	Q	INBK	31.28	31.70	31.10	31.70	0.59	24,135	587	27.27	35.90
2024-05-01	Q	INBK	31.01	31.87	31.01	31.11	0.06	36,367	866	26.47	35.90
2024-04-30	Q	INBK	30.82	31.35	30.50	31.05	-0.01	43,105	895	27.28	35.90
2024-04-29	Q	INBK	30.83	31.29	30.55	31.06	0.01	76,286	1,334	29.82	32.35
2024-04-26	Q	INBK	30.63	31.90	30.63	31.05	0.34	69,916	1,551	30.00	30.99
2024-04-25	Q	INBK	32.35	32.35	29.975	30.71	-2.56	89,553	1,357	30.38	31.18
2024-04-24	Q	INBK	32.94	33.44	32.84	33.27	0.38	62,090	1,106	26.47	36.99
2024-04-23	Q	INBK	32.25	33.324	31.78	32.89	0.82	93,102	2,039	29.28	34.19
2024-04-22	Q	INBK	32.10	32.78	31.90	32.07	-0.11	64,471	1,219	27.49	33.44
2024-04-19	Q	INBK	31.10	32.25	31.10	32.18	1.15	77,954	1,280	27.46	35.91
2024-04-18	Q	INBK	31.33	31.6125	31.00	31.03	0.03	40,222	559	26.91	32.14
2024-04-17	Q	INBK	31.08	31.77	30.93	31.00	-0.08	44,076	762	26.47	35.90
2024-04-16	Q	INBK	30.90	31.49	30.73	31.08	0.02	85,129	864	28.94	35.90
2024-04-15	Q	INBK	31.84	32.01	30.12	31.16	-0.28	89,594	880	9.58	37.00
2024-04-12	Q	INBK	31.13	31.76	30.60	31.44	-0.06	123,387	1,340	28.94	32.73
2024-04-11	Q	INBK	31.35	31.62	30.935	31.50	0.10	45,154	797	28.94	35.89
2024-04-10	Q	INBK	32.13	32.425	31.00	31.40	-1.75	42,577	712	28.94	33.20
2024-04-09	Q	INBK	33.50	33.61	33.085	33.15	-0.13	32,550	673	28.16	35.82
2024-04-08	Q	INBK	32.75	33.51	32.74	33.28	0.38	43,647	532	32.97	33.62
2024-04-05	Q	INBK	32.30	33.10	32.17	32.90	0.70	86,967	723	28.94	34.70
2024-04-04	Q	INBK	33.10	33.10	31.955	32.20	0.04	27,243	596	31.56	34.11
2024-04-03	Q	INBK	32.50	33.04	32.16	32.16	-0.59	22,828	574	29.39	32.80
2024-04-02	Q	INBK	34.575	34.575	32.455	32.75	-1.01	48,828	566	32.42	33.07
2024-04-01	Q	INBK	34.16	34.75	33.53	33.76	-0.98	37,047	675	33.39	34.04
2024-03-29	Q	INBK	34.35	35.715	34.31	34.74	-0.19	0	0	28.94	36.99
2024-03-28	Q	INBK	34.35	35.715	34.31	34.74	-0.19	179,306	1,411	28.94	36.99
2024-03-27	Q	INBK	33.13	34.99	33.12	34.93	1.77	58,523	1,225	28.94	35.47
2024-03-26	Q	INBK	34.04	34.38	33.22	33.22	-0.50	40,377	987	20.00	33.74
2024-03-25	Q	INBK	34.99	34.99	33.025	33.72	-0.49	84,493	1,528	33.43	34.08
2024-03-22	Q	INBK	33.53	34.9599	33.53	34.21	0.83	76,328	1,720	33.87	34.53
2024-03-21	Q	INBK	31.88	33.51	31.88	33.38	1.48	42,913	971	29.09	33.99
2024-03-20	Q	INBK	30.38	32.48	30.38	31.90	0.86	52,893	1,069	31.66	32.30
2024-03-19	Q	INBK	31.34	31.57	31.04	31.04	-0.25	24,927	660	29.00	33.01
2024-03-18	Q	INBK	31.34	32.16	31.29	31.29	-0.50	27,593	518	29.00	32.87
2024-03-15	Q	INBK	31.98	32.55	31.44	31.79	0.79	54,891	792	31.47	32.11
2024-03-14	Q	INBK	31.66	31.7092	31.00	31.00	-0.91	28,193	717	30.63	31.26
2024-03-13	Q	INBK	32.14	32.19	31.71	31.91	0.44	123,029	486	27.53	33.82
2024-03-12	Q	INBK	31.75	32.00	31.22	31.47	-0.54	21,053	531	27.55	34.00
2024-03-11	Q	INBK	30.99	32.28	30.99	32.01	0.72	28,190	1,037	27.29	33.27
2024-03-08	Q	INBK	32.00	32.29	31.175	31.29	-0.21	30,279	659	27.00	33.27
2024-03-07	Q	INBK	32.75	32.865	31.38	31.50	-1.24	28,719	608	27.33	33.84
2024-03-06	Q	INBK	32.46	33.17	31.98	32.74	0.13	39,110	919	29.00	34.59
2024-03-05	Q	INBK	32.10	32.61	31.82	32.61	1.54	24,474	671	29.00	34.26
2024-03-04	Q	INBK	31.02	32.66	30.94	31.07	-0.25	35,782	796	26.53	31.48
2024-03-01	Q	INBK	31.175	31.48	30.94	31.42	0.25	40,012	927	29.00	33.89
2024-02-29	Q	INBK	31.13	31.53	30.57	31.17	-0.09	23,034	803	29.00	33.89
2024-02-28	Q	INBK	31.81	32.27	31.22	31.26	-0.48	28,505	812	29.00	31.56
2024-02-27	Q	INBK	32.93	33.38	31.73	31.74	-1.20	34,461	739	26.53	50.00
2024-02-26	Q	INBK	31.99	33.12	31.75	32.94	0.49	56,503	1,011	29.00	34.99
2024-02-23	Q	INBK	31.22	32.64	31.22	32.45	1.18	35,785	752	27.16	34.17
2024-02-22	Q	INBK	32.08	32.765	31.27	31.27	-0.90	27,399	662	27.32	35.00
2024-02-21	Q	INBK	32.47	32.59	31.61	32.17	-0.54	31,298	859	27.57	33.85
2024-02-20	Q	INBK	33.25	33.82	32.56	32.71	-0.52	49,628	1,091	32.20	34.29
2024-02-19	Q	INBK	33.09	34.27	32.26	33.23	0.07	0	0	32.20	34.29
2024-02-16	Q	INBK	33.09	34.27	32.26	33.23	0.07	39,212	613	32.20	34.29
2024-02-15	Q	INBK	32.24	33.66	32.24	33.16	0.91	56,662	1,100	32.20	34.29
2024-02-14	Q	INBK	31.89	32.34	31.17	32.25	1.14	37,843	1,051	29.00	33.39
2024-02-13	Q	INBK	31.62	32.22	30.95	31.11	-1.00	56,188	1,039	26.53	31.54
2024-02-12	Q	INBK	32.97	32.97	31.95	32.11	-0.22	42,915	759	29.00	33.39
2024-02-09	Q	INBK	31.83	32.33	31.09	32.33	1.33	29,805	902	13.32	33.40
2024-02-08	Q	INBK	31.40	31.46	31.00	31.00	-0.48	45,896	997	29.00	31.34
2024-02-07	Q	INBK	30.85	31.78	29.75	31.48	0.66	57,957	1,100	13.32	36.25
2024-02-06	Q	INBK	30.08	31.03	29.75	30.82	0.88	176,688	1,484	26.79	32.38