Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-03	Q	IMOS	28.16	28.52	28.14	28.21	-0.38	12,133	231	27.27	28.47
2024-05-02	Q	IMOS	28.02	28.59	28.02	28.59	0.74	9,016	168	28.08	28.71
2024-05-01	Q	IMOS	27.89	28.22	27.64	27.85	-0.04	10,658	188	24.70	28.22
2024-04-30	Q	IMOS	27.94	28.33	27.66	27.89	-0.78	9,389	227	27.27	28.40
2024-04-29	Q	IMOS	28.58	28.777	28.57	28.67	0.24	7,133	154	27.27	33.00
2024-04-26	Q	IMOS	28.43	28.61	28.42	28.43	0.25	9,653	271	27.97	28.73
2024-04-25	Q	IMOS	27.93	28.34	27.93	28.34	-0.06	11,788	229	27.00	28.34
2024-04-24	Q	IMOS	28.68	28.70	28.28	28.40	0.46	16,951	224	27.00	28.86
2024-04-23	Q	IMOS	28.00	28.27	27.97	28.09	0.21	8,425	173	26.00	30.02
2024-04-22	Q	IMOS	27.28	27.9184	27.28	27.88	0.07	16,410	190	27.01	30.24
2024-04-19	Q	IMOS	28.00	28.1799	27.555	27.81	-0.67	19,852	250	27.27	27.80
2024-04-18	Q	IMOS	28.65	28.65	28.29	28.48	-0.40	6,172	131	28.00	28.50
2024-04-17	Q	IMOS	29.08	29.09	28.85	28.88	0.10	10,145	124	26.00	29.85
2024-04-16	Q	IMOS	28.66	28.80	28.5101	28.78	-0.35	15,702	180	27.27	35.00
2024-04-15	Q	IMOS	29.68	29.68	29.09	29.22	-0.63	11,239	167	25.00	30.24
2024-04-12	Q	IMOS	30.05	30.05	29.77	29.85	-0.39	11,988	163	29.76	30.24
2024-04-11	Q	IMOS	30.42	30.42	30.17	30.24	-0.69	9,022	208	26.00	31.93
2024-04-10	Q	IMOS	30.17	31.095	30.0579	30.94	0.48	6,536	141	30.52	31.00
2024-04-09	Q	IMOS	30.50	30.65	30.1682	30.46	0.07	7,553	120	27.00	31.00
2024-04-08	Q	IMOS	30.19	30.72	30.13	30.39	-0.17	16,917	211	30.03	30.77
2024-04-05	Q	IMOS	30.69	30.80	30.465	30.58	-0.06	9,930	203	26.40	33.08
2024-04-04	Q	IMOS	30.85	31.46	30.38	30.64	-0.07	42,971	348	30.30	31.25
2024-04-03	Q	IMOS	30.60	30.80	30.53	30.64	0.13	8,489	130	30.33	30.76
2024-04-02	Q	IMOS	30.56	30.6958	30.39	30.51	-0.20	7,201	137	30.01	31.12
2024-04-01	Q	IMOS	30.78	30.94	30.47	30.71	-0.74	18,253	335	30.01	30.85
2024-03-29	Q	IMOS	31.46	31.60	31.36	31.45	0.375	0	0	30.82	31.80
2024-03-28	Q	IMOS	31.46	31.60	31.36	31.45	0.375	16,153	256	30.82	31.80
2024-03-27	Q	IMOS	31.18	31.33	30.80	31.22	0.98	14,921	261	30.01	31.93
2024-03-26	Q	IMOS	30.54	30.54	30.0996	30.24	-1.17	18,483	307	30.01	30.37
2024-03-25	Q	IMOS	31.50	31.50	31.2644	31.41	-0.47	12,585	261	30.88	34.00
2024-03-22	Q	IMOS	31.80	31.93	31.7501	31.88	-0.21	23,758	265	31.49	32.25
2024-03-21	Q	IMOS	31.91	32.19	31.83	32.09	0.67	28,693	430	32.00	32.37
2024-03-20	Q	IMOS	31.11	31.53	31.07	31.42	0.34	24,935	344	28.84	32.01
2024-03-19	Q	IMOS	31.00	31.11	30.87	31.08	0.48	21,913	319	30.63	31.39
2024-03-18	Q	IMOS	30.21	30.73	30.21	30.62	0.51	18,326	286	11.50	30.99
2024-03-15	Q	IMOS	30.03	30.2199	30.01	30.11		8,009	132	29.74	30.48
2024-03-14	Q	IMOS	30.36	30.36	29.77	30.11	-0.65	25,983	349	29.82	30.99
2024-03-13	Q	IMOS	30.93	30.98	30.61	30.76		33,780	297	28.00	30.99
2024-03-12	Q	IMOS	30.57	30.86	30.34	30.76	0.70	27,565	379	30.60	32.01
2024-03-11	Q	IMOS	29.74	30.09	29.74	30.05	0.16	25,603	328	29.20	32.01
2024-03-08	Q	IMOS	29.92	29.946	29.2601	29.89	-0.08	42,155	455	26.71	32.67
2024-03-07	Q	IMOS	29.92	30.00	29.67	29.97	0.36	46,700	534	27.27	30.00
2024-03-06	Q	IMOS	29.21	29.69	29.21	29.61	1.03	39,766	457	27.25	29.99
2024-03-05	Q	IMOS	28.89	28.89	28.42	28.58	-0.40	22,806	282	26.00	37.00
2024-03-04	Q	IMOS	28.99	29.25	28.7969	28.98	0.51	47,989	542	28.83	29.40
2024-03-01	Q	IMOS	28.16	28.59	27.89	28.48	0.39	55,958	437	23.60	31.15
2024-02-29	Q	IMOS	28.03	28.26	28.00	28.09	0.28	39,140	332	27.50	32.01
2024-02-28	Q	IMOS	28.00	28.00	27.73	27.79	-0.08	16,694	199	27.27	28.27
2024-02-27	Q	IMOS	27.96	28.1168	27.84	27.90	0.06	20,498	223	24.15	28.98
2024-02-26	Q	IMOS	27.73	28.07	27.57	27.84	0.27	43,540	377	27.25	28.97
2024-02-23	Q	IMOS	28.34	28.34	27.50	27.57	-1.265	43,568	451	27.25	28.20
2024-02-22	Q	IMOS	28.43	29.30	28.1314	28.92	1.29	42,867	373	28.06	31.00
2024-02-21	Q	IMOS	27.85	27.85	27.5262	27.63	-0.26	17,448	318	21.89	32.01
2024-02-20	Q	IMOS	28.10	28.10	27.68	27.89	-0.11	25,190	251	27.51	31.29
2024-02-19	Q	IMOS	28.00	28.20	27.95	28.00	-0.27	0	0	21.89	32.01
2024-02-16	Q	IMOS	28.00	28.20	27.95	28.00	-0.27	30,901	453	21.89	32.01
2024-02-15	Q	IMOS	28.41	29.0299	28.2601	28.27	-0.67	42,213	405	28.32	36.52
2024-02-14	Q	IMOS	29.28	29.85	28.88	28.94	-0.10	53,416	521	21.55	30.19
2024-02-13	Q	IMOS	29.80	29.91	28.855	29.04	-0.84	55,357	471	28.01	35.82
2024-02-12	Q	IMOS	30.36	30.75	29.7149	29.88	0.22	107,189	837	29.00	30.69
2024-02-09	Q	IMOS	29.00	31.11	28.10	29.66	1.46	188,846	1,168	30.15	32.01
2024-02-08	Q	IMOS	27.03	28.60	26.55	28.20	1.46	88,402	623	27.39	29.80
2024-02-07	Q	IMOS	26.38	26.95	26.34	26.74	0.45	6,195	105	24.15	27.00