Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-02	Q	IMMR	7.25	7.32	7.22	7.26	0.08	263,537	1,876	7.13	7.33
2024-05-01	Q	IMMR	7.25	7.315	7.17	7.18	-0.09	299,531	2,250	7.13	7.52
2024-04-30	Q	IMMR	7.21	7.31	7.06	7.27	0.02	716,509	4,537	7.00	7.40
2024-04-29	Q	IMMR	7.17	7.26	7.14	7.25	0.06	371,854	2,454	7.13	7.46
2024-04-26	Q	IMMR	7.14	7.22	7.11	7.19	0.06	247,938	1,983	6.95	7.23
2024-04-25	Q	IMMR	7.17	7.19	7.07	7.13	-0.08	216,777	1,992	7.03	10.00
2024-04-24	Q	IMMR	7.19	7.24	7.085	7.21	0.04	239,521	2,169	7.11	7.52
2024-04-23	Q	IMMR	7.21	7.29	7.16	7.17	-0.06	366,009	3,027	7.16	7.52
2024-04-22	Q	IMMR	7.17	7.31	7.16	7.23	0.06	274,797	2,528	7.05	7.52
2024-04-19	Q	IMMR	7.08	7.21	7.062	7.17	0.07	289,140	1,965	7.10	7.52
2024-04-18	Q	IMMR	7.10	7.19	7.07	7.10	0.01	286,149	1,670	7.05	7.27
2024-04-17	Q	IMMR	7.30	7.38	7.06	7.09	-0.17	402,638	2,020	7.05	7.52
2024-04-16	Q	IMMR	7.14	7.29	7.089	7.26	0.12	376,298	3,134	6.53	7.46
2024-04-15	Q	IMMR	7.21	7.28	7.115	7.14	-0.06	308,835	3,699	6.61	7.52
2024-04-12	Q	IMMR	7.30	7.30	7.125	7.20	-0.11	322,509	2,256	7.11	7.52
2024-04-11	Q	IMMR	7.33	7.3303	7.25	7.31	0.015	209,019	2,251	7.24	7.82
2024-04-10	Q	IMMR	7.37	7.422	7.29	7.34	-0.08	266,445	3,171	7.25	7.42
2024-04-09	Q	IMMR	7.39	7.46	7.335	7.42	0.05	268,420	3,036	7.36	7.82
2024-04-08	Q	IMMR	7.32	7.40	7.28	7.37	0.05	207,480	1,581	7.32	7.50
2024-04-05	Q	IMMR	7.36	7.38	7.282	7.32	-0.06	252,150	2,151	7.25	7.82
2024-04-04	Q	IMMR	7.30	7.555	7.28	7.38	0.15	466,678	3,529	7.35	7.82
2024-04-03	Q	IMMR	7.27	7.285	7.14	7.23	-0.04	336,948	2,523	6.95	7.40
2024-04-02	Q	IMMR	7.44	7.44	7.26	7.27	-0.26	417,063	2,954	7.25	7.82
2024-04-01	Q	IMMR	7.55	7.68	7.43	7.53	0.05	538,044	3,829	7.41	7.59
2024-03-29	Q	IMMR	7.52	7.58	7.41	7.48	-0.04	0	0	7.33	7.58
2024-03-28	Q	IMMR	7.52	7.58	7.41	7.48	-0.04	319,235	2,163	7.33	7.58
2024-03-27	Q	IMMR	7.60	7.6663	7.43	7.52	-0.06	306,725	2,143	7.48	7.54
2024-03-26	Q	IMMR	7.73	7.81	7.57	7.58	-0.13	330,468	2,414	7.54	7.87
2024-03-25	Q	IMMR	7.77	7.93	7.69	7.71	-0.08	381,159	2,568	7.52	7.95
2024-03-22	Q	IMMR	7.78	7.9199	7.705	7.79	0.02	464,295	3,580	7.70	8.13
2024-03-21	Q	IMMR	7.60	7.815	7.57	7.77	0.25	629,623	3,403	7.50	7.82
2024-03-20	Q	IMMR	7.51	7.57	7.2799	7.52		749,302	4,383	7.25	7.60
2024-03-19	Q	IMMR	7.74	7.74	7.40	7.52	-0.23	664,403	4,815	7.35	7.60
2024-03-18	Q	IMMR	8.35	8.3878	7.71	7.75	-0.62	1,003,352	5,009	7.70	9.00
2024-03-15	Q	IMMR	8.35	8.56	8.225	8.37	0.04	965,742	4,190	8.25	8.80
2024-03-14	Q	IMMR	8.20	8.6199	7.8962	8.33	0.16	1,648,514	7,792	8.28	8.39
2024-03-13	Q	IMMR	7.70	8.28	7.67	8.17	0.48	2,295,610	9,243	8.00	8.33
2024-03-12	Q	IMMR	7.42	7.725	7.41	7.69	0.27	1,153,699	4,408	7.51	7.75
2024-03-11	Q	IMMR	7.18	7.55	7.18	7.42	0.27	684,721	3,897	7.23	7.54
2024-03-08	Q	IMMR	7.11	7.5966	7.075	7.15	0.50	1,740,350	8,335	6.65	7.60
2024-03-07	Q	IMMR	6.62	6.66	6.54	6.65	0.01	569,093	2,400	6.99	7.59
2024-03-06	Q	IMMR	6.64	6.695	6.5587	6.64	0.06	279,066	2,006	6.55	12.00
2024-03-05	Q	IMMR	6.71	6.74	6.555	6.58	-0.17	584,740	3,424	6.55	7.50
2024-03-04	Q	IMMR	6.90	6.95	6.735	6.75	-0.08	292,632	2,489	6.70	7.00
2024-03-01	Q	IMMR	6.80	6.89	6.73	6.84	0.09	297,350	2,112	6.72	9.10
2024-02-29	Q	IMMR	6.80	6.845	6.68	6.75	0.02	455,962	1,720	6.68	9.77
2024-02-28	Q	IMMR	6.72	6.8199	6.715	6.73	-0.05	319,324	2,140	6.72	6.83
2024-02-27	Q	IMMR	6.83	6.8899	6.69	6.78	-0.03	397,005	2,701	6.68	6.87
2024-02-26	Q	IMMR	6.81	6.965	6.7999	6.81	-0.02	355,002	2,595	6.75	17.50
2024-02-23	Q	IMMR	6.85	6.85	6.725	6.83	0.06	497,256	2,752	6.80	7.00
2024-02-22	Q	IMMR	6.965	6.965	6.755	6.77	-0.11	473,324	3,790	6.70	7.06
2024-02-21	Q	IMMR	6.86	6.90	6.748	6.88		470,914	3,052	6.79	7.17
2024-02-20	Q	IMMR	7.00	7.07	6.855	6.88	-0.09	635,233	3,885	6.77	6.99
2024-02-19	Q	IMMR	6.78	7.09	6.69	6.97	0.23	0	0	6.95	7.15
2024-02-16	Q	IMMR	6.78	7.09	6.69	6.97	0.23	773,080	4,520	6.95	7.15
2024-02-15	Q	IMMR	6.99	7.09	6.685	6.74	-0.22	1,091,997	5,393	6.68	6.79
2024-02-14	Q	IMMR	7.31	7.31	6.69	6.96	-1.01	2,702,102	11,531	6.71	6.98
2024-02-13	Q	IMMR	8.21	8.36	7.87	7.97	-0.24	1,058,068	5,683	7.74	8.50
2024-02-12	Q	IMMR	7.42	8.51	7.41	8.21	1.16	3,105,064	11,255	7.93	8.49
2024-02-09	Q	IMMR	6.94	7.05	6.91	7.05	0.11	210,508	1,224	6.99	7.06
2024-02-08	Q	IMMR	6.76	6.94	6.76	6.94	0.17	196,341	1,858	6.74	9.15
2024-02-07	Q	IMMR	6.87	6.8862	6.755	6.77	-0.08	168,301	2,062	6.67	7.12
2024-02-06	Q	IMMR	6.86	6.88	6.785	6.85	-0.03	139,017	1,741	6.00	7.12
2024-02-05	Q	IMMR	6.92	6.95	6.81	6.88	-0.05	212,510	2,176	6.82	8.42