Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-04-26	Q	IMII	0.0008	0.0008	0.0008	0.0008		369,490	3	0.0009	0.0011
2024-04-25	Q	IMII	0.0008	0.0008	0.0008	0.0008		1	1	0.0008	0.0014
2024-04-24	Q	IMII	0.0008	0.0008	0.0008	0.0008	0.0001	8,172	1	0.0008	0.0011
2024-04-23	Q	IMII				0.0007				0.0008	0.0014
2024-04-22	Q	IMII	0.0008	0.0008	0.0005	0.0007	-0.00024	596,119	6	0.0007	0.0011
2024-04-19	Q	IMII	0.00094	0.00094	0.00094	0.00094	-0.00001	3,500	1	0.0008	0.0014
2024-04-18	Q	IMII	0.0009	0.00095	0.0009	0.00095	0.00007	501,001	3	0.0008	0.0014
2024-04-17	Q	IMII	0.00088	0.00088	0.00088	0.00088		1,010	3	0.0008	0.0011
2024-04-16	Q	IMII	0.0009	0.001	0.00088	0.00088	-0.00012	30,001	4	0.0008	0.0014
2024-04-15	Q	IMII	0.001	0.001	0.001	0.001		72	3	0.0008	0.0011
2024-04-12	Q	IMII	0.00088	0.001	0.00088	0.001		327,000	2	0.0005	0.0011
2024-04-11	Q	IMII	0.001	0.001	0.001	0.001		535,100	2	0.0005	0.0014
2024-04-10	Q	IMII	0.0009	0.001	0.0004	0.001		1,710,976	13	0.0005	0.0014
2024-04-09	Q	IMII	0.000935	0.001	0.0009	0.001		1,205,646	12	0.0009	0.0014
2024-04-08	Q	IMII	0.001	0.001	0.001	0.001	0.00001	21,750	3	0.0009	0.001
2024-04-05	Q	IMII	0.00094	0.001	0.00094	0.00099	-0.00001	256,000	3	0.0009	0.001
2024-04-04	Q	IMII	0.001	0.001	0.001	0.001		1,012	2	0.0009	0.001
2024-04-03	Q	IMII	0.00095	0.001	0.00095	0.001	0.000065	262,000	3	0.0009	0.001
2024-04-02	Q	IMII	0.000935	0.001	0.000935	0.000935	-0.000065	57,025	4	0.0009	0.001
2024-04-01	Q	IMII	0.001	0.001	0.00095	0.001		1,135,222	6	0.0009	0.001
2024-03-29	Q	IMII				0.001
2024-03-28	Q	IMII	0.001	0.001	0.001	0.001		350,000	3	0.0008	0.001
2024-03-27	Q	IMII				0.001				0.0007	0.001
2024-03-26	Q	IMII	0.001	0.001	0.001	0.001		2	1	0.0005	0.001
2024-03-25	Q	IMII	0.001	0.001	0.001	0.001	0.0001	50,003	2	0.0006	0.001
2024-03-22	Q	IMII	0.001	0.001	0.0009	0.0009	-0.0001	152,904	5	0.0005	0.001
2024-03-21	Q	IMII				0.001				0.0009	0.001
2024-03-20	Q	IMII	0.001	0.001	0.00095	0.001	0.0001	310,934	6	0.0009	0.001
2024-03-19	Q	IMII	0.0009	0.0009	0.0009	0.0009	-0.00005	125,000	1	0.0009	0.001
2024-03-18	Q	IMII				0.00095				0.0009	0.001
2024-03-15	Q	IMII	0.00095	0.00095	0.00095	0.00095		2	1	0.0009	0.001
2024-03-14	Q	IMII	0.00095	0.00095	0.00095	0.00095		186	1	0.0009	0.001
2024-03-13	Q	IMII	0.00095	0.00095	0.00095	0.00095	0.00001	4,000	1	0.0009	0.001
2024-03-12	Q	IMII	0.00094	0.00094	0.00094	0.00094	-0.00001	3,002	2	0.0009	0.001
2024-03-11	Q	IMII	0.00095	0.00095	0.00095	0.00095		6	3	0.0009	0.001
2024-03-08	Q	IMII	0.001	0.001	0.0009	0.00095	-0.00005	259,633	4	0.0009	0.001
2024-03-07	Q	IMII	0.00095	0.001	0.00095	0.001	0.00007	310,003	5	0.0009	0.001
2024-03-06	Q	IMII	0.0009	0.001	0.0009	0.00093	-0.00007	221,516	6	0.0008	0.001
2024-03-05	Q	IMII	0.00088	0.001	0.00088	0.001	0.0001	40,002	4	0.0005	0.001
2024-03-04	Q	IMII	0.0008	0.0011	0.0008	0.0009	-0.0002	1,725,531	17	0.0008	0.001
2024-03-01	Q	IMII	0.001	0.0011	0.001	0.0011	0.0001	265,000	4	0.0009	0.0023
2024-02-29	Q	IMII	0.00121	0.0013	0.001	0.001	-0.00036	8,045	5	0.001	0.0024
2024-02-28	Q	IMII	0.001	0.00136	0.001	0.00136	0.00046	20,000	2	0.0009	0.0019
2024-02-27	Q	IMII	0.0015	0.0015	0.0009	0.0009	-0.00075	89,578	8	0.0009	0.0016
2024-02-26	Q	IMII	0.0012	0.00165	0.0009	0.00165	0.00035	45,098	11	0.0009	0.0016
2024-02-23	Q	IMII				0.0013				0.0009	0.0012
2024-02-22	Q	IMII				0.0013				0.0009	0.0013
2024-02-21	Q	IMII	0.0012	0.0014	0.0012	0.0013	0.0001	67,403	6	0.0009	0.0014
2024-02-20	Q	IMII	0.0012	0.0012	0.0012	0.0012		11	1	0.0009	0.0014
2024-02-19	Q	IMII				0.0012
2024-02-16	Q	IMII				0.0012				0.0009	0.0014
2024-02-15	Q	IMII	0.001005	0.0012	0.001005	0.0012	0.00009	100,801	4	0.0009	0.0014
2024-02-14	Q	IMII	0.0012	0.0012	0.00111	0.00111	-0.00009	4,000	2	0.0009	0.0014
2024-02-13	Q	IMII	0.00114	0.0012	0.00114	0.0012	0.0005	229,716	7	0.0009	0.0012
2024-02-12	Q	IMII	0.0012	0.0012	0.0007	0.0007	-0.00006	20,700	3	0.0006	0.0012
2024-02-09	Q	IMII	0.0008	0.0008	0.00076	0.00076	-0.00014	220,011	3	0.0006	0.0012
2024-02-08	Q	IMII	0.0009	0.0009	0.0009	0.0009	0.000025	564	1	0.0008	0.0012
2024-02-07	Q	IMII	0.000875	0.000875	0.000875	0.000875		10	1	0.0008	0.0012
2024-02-06	Q	IMII	0.0007	0.000875	0.0007	0.000875	-0.000125	81,001	3	0.0007	0.0012
2024-02-05	Q	IMII	0.001	0.001	0.001	0.001	-0.00026	143	4	0.0007	0.0012
2024-02-02	Q	IMII	0.00126	0.00126	0.00126	0.00126		10	1	0.0007	0.0012
2024-02-01	Q	IMII	0.00126	0.00126	0.00126	0.00126	0.00025	1,000	1	0.0007	0.0012
2024-01-31	Q	IMII	0.0009	0.0011	0.0009	0.00101	0.00014	387,680	31	0.0008	0.0014
2024-01-30	Q	IMII				0.00087				0.0008	0.0011