Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
18:11:35 EDT Thu 02 May 2024
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2024-02-12QIMGN31.2331.2431.25
2024-02-09QIMGN31.2431.2531.2231.2348,606,86213,17531.2431.25
2024-02-08QIMGN31.2331.2431.2231.231.6849,305,46619,29931.2231.24
2024-02-07QIMGN29.5029.6929.4129.550.0410,516,35015,29929.3829.98
2024-02-06QIMGN29.3129.5529.2529.510.218,601,39215,34429.4130.50
2024-02-05QIMGN29.2629.3929.2429.300.044,856,22513,31114.4929.40