Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
05:11:42 EDT Thu 02 May 2024
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2024-05-01QIMCI0.0018
2024-04-30QIMCI0.0018
2024-04-29QIMCI0.0018
2024-04-26QIMCI0.0018
2024-04-25QIMCI0.0018
2024-04-24QIMCI0.0018
2024-04-23QIMCI0.0018
2024-04-22QIMCI0.0018
2024-04-19QIMCI0.0018
2024-04-18QIMCI0.0018
2024-04-17QIMCI0.00180.00180.00180.001821
2024-04-16QIMCI0.0018
2024-04-12QIMCI0.0018
2024-04-11QIMCI0.0018
2024-04-10QIMCI0.0018
2024-04-09QIMCI0.0018
2024-04-08QIMCI0.0018
2024-04-05QIMCI0.0018
2024-04-04QIMCI0.0018
2024-04-03QIMCI0.0018
2024-04-02QIMCI0.0018
2024-04-01QIMCI0.0018
2024-03-29QIMCI0.0018
2024-03-28QIMCI0.0018
2024-03-27QIMCI0.0018
2024-03-26QIMCI0.00180.00180.00180.0018111
2024-03-25QIMCI0.0018
2024-03-22QIMCI0.00180.00180.00180.001861
2024-03-21QIMCI0.0018
2024-03-20QIMCI0.0018
2024-03-19QIMCI0.00160.00180.00160.00180.000212,3533
2024-03-18QIMCI0.0016
2024-03-15QIMCI0.0016
2024-03-14QIMCI0.0016
2024-03-13QIMCI0.0016
2024-03-12QIMCI0.0016
2024-03-11QIMCI0.0016
2024-03-08QIMCI0.0016
2024-03-07QIMCI0.0016
2024-03-06QIMCI0.0016
2024-03-05QIMCI0.0016
2024-03-04QIMCI0.0016
2024-03-01QIMCI0.0016
2024-02-29QIMCI0.0016
2024-02-28QIMCI0.0016
2024-02-27QIMCI0.00160.00160.00160.0016551
2024-02-26QIMCI0.00160.00160.00160.0016201
2024-02-23QIMCI0.0016
2024-02-22QIMCI0.00160.00160.00160.001631
2024-02-21QIMCI0.0016
2024-02-20QIMCI0.00160.00160.00160.00160.00012121
2024-02-19QIMCI0.0015
2024-02-16QIMCI0.0015
2024-02-15QIMCI0.00150.00150.00150.0015301
2024-02-14QIMCI0.0015
2024-02-13QIMCI0.0015
2024-02-12QIMCI0.0015
2024-02-09QIMCI0.00150.00150.00150.00150.00055141
2024-02-08QIMCI0.001
2024-02-07QIMCI0.001
2024-02-06QIMCI0.001
2024-02-05QIMCI0.001